The closing price for Bitcoin (BTC) in terms of INR in April 2024 was 5.1M, on April 30, 2024. It was down 15% for the month. The latest price is 9.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 5,319,951.66 | — | — | 5,053,071.40 |
April 29 2024 | 5,258,863.68 | — | — | 5,320,093.35 |
April 26 2024 | 5,373,780.83 | — | — | 5,312,943.44 |
April 25 2024 | 5,356,251.75 | — | — | 5,373,475.55 |
April 24 2024 | 5,534,060.18 | — | — | 5,356,408.12 |
April 23 2024 | 5,569,991.21 | — | — | 5,533,939.32 |
April 22 2024 | 5,411,302.77 | — | — | 5,569,806.34 |
April 19 2024 | 5,292,562.53 | — | — | 5,320,297.38 |
April 18 2024 | 5,106,276.28 | — | — | 5,292,729.46 |
April 17 2024 | 5,319,320.60 | — | — | 5,106,391.11 |
April 16 2024 | 5,284,941.54 | — | — | 5,317,655.33 |
April 15 2024 | 5,478,303.71 | — | — | 5,285,517.50 |
April 12 2024 | 5,838,448.30 | — | — | 5,599,655.35 |
April 11 2024 | 5,881,311.02 | — | — | 5,838,383.92 |
April 10 2024 | 5,761,686.72 | — | — | 5,882,323.29 |
April 09 2024 | 5,969,375.23 | — | — | 5,761,584.65 |
April 08 2024 | 5,780,212.83 | — | — | 5,969,279.75 |
April 05 2024 | 5,709,646.19 | — | — | 5,653,136.88 |
April 04 2024 | 5,497,974.73 | — | — | 5,709,070.15 |
April 03 2024 | 5,453,889.32 | — | — | 5,498,400.72 |
April 02 2024 | 5,808,752.03 | — | — | 5,453,914.52 |
April 01 2024 | 5,944,457.06 | — | — | 5,808,512.18 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
