The price for Bitcoin (BTC) today is $74,277.15. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 14 2026 21:00 | $74,102.28 | $74,320.44 | $73,951.64 | $74,277.15 |
April 14 2026 20:00 | $74,223.30 | $74,434.33 | $74,015.53 | $74,102.29 |
April 14 2026 19:00 | $74,093.18 | $74,398.43 | $73,882.79 | $74,223.18 |
April 14 2026 18:00 | $74,748.89 | $74,814.99 | $73,795.47 | $74,093.19 |
April 14 2026 17:00 | $74,652.20 | $74,948.78 | $74,244.63 | $74,748.90 |
April 14 2026 16:00 | $75,317.06 | $75,688.00 | $74,527.02 | $74,652.20 |
April 14 2026 15:00 | $75,013.61 | $75,441.99 | $74,564.34 | $75,317.07 |
April 14 2026 14:00 | $75,525.94 | $76,038.00 | $75,013.61 | $75,013.62 |
April 14 2026 13:00 | $74,452.00 | $75,532.94 | $74,407.74 | $75,525.94 |
April 14 2026 12:00 | $74,376.52 | $74,485.06 | $74,277.19 | $74,452.00 |
April 14 2026 11:00 | $74,350.01 | $74,450.63 | $74,307.35 | $74,376.52 |
April 14 2026 10:00 | $74,500.00 | $74,617.92 | $74,333.46 | $74,350.01 |
April 14 2026 09:00 | $74,750.00 | $74,830.93 | $74,435.12 | $74,500.00 |
April 14 2026 08:00 | $74,545.99 | $74,910.00 | $74,460.64 | $74,750.00 |
April 14 2026 07:00 | $74,522.72 | $74,924.64 | $74,430.92 | $74,546.00 |
April 14 2026 06:00 | $74,210.12 | $74,550.00 | $74,210.12 | $74,522.73 |
April 14 2026 05:00 | $74,387.85 | $74,434.41 | $74,150.60 | $74,210.11 |
April 14 2026 04:00 | $74,444.44 | $74,504.52 | $74,351.55 | $74,387.85 |
April 14 2026 03:00 | $74,330.99 | $74,496.90 | $74,252.35 | $74,444.43 |
April 14 2026 02:00 | $74,386.03 | $74,579.32 | $74,283.20 | $74,330.98 |
April 14 2026 01:00 | $74,163.82 | $74,431.00 | $73,954.86 | $74,386.02 |
April 14 2026 00:00 | $74,418.00 | $74,517.31 | $74,102.39 | $74,163.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
