The closing price for Bitcoin (BTC) on April 2, 2021 was $59,384.31. It was up 0.5% for the day. The latest price is $93,879.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2021 23:00 | $59,278.15 | $59,569.68 | $59,246.99 | $59,384.31 | 1,691,475,968 |
April 02 2021 20:00 | $59,254.07 | $59,291.21 | $59,198.19 | $59,287.24 | 35,147,776 |
April 02 2021 19:00 | $59,495.45 | $59,495.45 | $59,133.69 | $59,244.36 | 569,344,000 |
April 02 2021 18:00 | $59,528.29 | $59,602.60 | $59,463.09 | $59,497.95 | — |
April 02 2021 17:00 | $59,594.44 | $59,629.24 | $59,463.98 | $59,536.49 | — |
April 02 2021 16:00 | $59,824.27 | $59,886.28 | $59,600.15 | $59,600.15 | — |
April 02 2021 15:00 | $59,749.97 | $59,979.20 | $59,749.97 | $59,806.39 | 450,584,576 |
April 02 2021 14:00 | $59,477.36 | $59,743.61 | $59,442.66 | $59,743.61 | 911,892,480 |
April 02 2021 13:00 | $59,860.20 | $59,863.05 | $59,400.21 | $59,472.80 | — |
April 02 2021 12:00 | $59,964.72 | $59,978.63 | $59,748.35 | $59,855.87 | 380,506,112 |
April 02 2021 11:00 | $59,993.16 | $60,014.45 | $59,857.32 | $59,966.72 | — |
April 02 2021 10:00 | $59,958.88 | $60,027.85 | $59,861.48 | $59,996.86 | — |
April 02 2021 09:00 | $59,838.31 | $59,990.19 | $59,665.57 | $59,968.89 | — |
April 02 2021 08:00 | $59,882.96 | $59,912.43 | $59,811.81 | $59,837.46 | — |
April 02 2021 07:00 | $59,891.54 | $60,020.45 | $59,875.68 | $59,897.39 | — |
April 02 2021 06:00 | $59,924.58 | $59,933.10 | $59,730.16 | $59,891.29 | — |
April 02 2021 05:00 | $59,839.52 | $59,939.86 | $59,775.54 | $59,925.46 | — |
April 02 2021 04:00 | $60,030.39 | $60,145.34 | $59,807.09 | $59,840.22 | — |
April 02 2021 03:00 | $59,832.30 | $60,204.97 | $59,832.30 | $60,024.45 | 673,357,824 |
April 02 2021 02:00 | $59,204.63 | $60,267.19 | $59,191.18 | $59,811.67 | 3,094,884,352 |
April 02 2021 01:00 | $58,946.71 | $58,946.71 | $58,946.71 | $58,946.71 | — |
April 02 2021 00:00 | $59,098.88 | $59,176.16 | $58,869.28 | $58,932.27 | 460,271,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
