The closing price for Bitcoin (BTC) on April 6, 2024 was $68,960.29. It was up 1.6% for the day. The latest price is $96,330.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2024 23:00 | $69,049.95 | $69,559.37 | $68,904.38 | $68,960.29 | 1,188,044,800 |
April 06 2024 22:00 | $68,330.94 | $69,057.83 | $68,330.94 | $69,057.83 | 422,952,960 |
April 06 2024 21:00 | $68,396.13 | $68,440.38 | $68,331.89 | $68,331.89 | — |
April 06 2024 20:00 | $68,276.66 | $68,412.70 | $68,202.16 | $68,412.70 | — |
April 06 2024 19:00 | $68,323.79 | $68,424.37 | $68,244.59 | $68,299.22 | — |
April 06 2024 18:00 | $68,313.16 | $68,350.85 | $68,221.05 | $68,325.73 | — |
April 06 2024 17:00 | $68,148.69 | $68,486.43 | $68,059.98 | $68,326.80 | — |
April 06 2024 16:00 | $68,123.80 | $68,182.20 | $67,965.96 | $68,111.73 | — |
April 06 2024 15:00 | $68,005.18 | $68,274.22 | $67,920.19 | $68,121.77 | — |
April 06 2024 14:00 | $67,716.69 | $68,056.93 | $67,714.90 | $68,008.52 | — |
April 06 2024 13:00 | $67,768.77 | $67,768.77 | $67,604.60 | $67,715.14 | — |
April 06 2024 12:00 | $67,689.89 | $67,795.97 | $67,651.58 | $67,748.63 | — |
April 06 2024 11:00 | $67,874.87 | $67,902.20 | $67,687.52 | $67,713.91 | — |
April 06 2024 10:00 | $67,825.06 | $67,881.75 | $67,764.21 | $67,877.33 | — |
April 06 2024 09:00 | $68,048.66 | $68,122.72 | $67,816.80 | $67,835.27 | — |
April 06 2024 08:00 | $68,027.12 | $68,108.18 | $67,909.88 | $68,070.95 | — |
April 06 2024 07:00 | $68,137.60 | $68,171.19 | $67,977.41 | $68,039.62 | — |
April 06 2024 06:00 | $68,055.42 | $68,174.35 | $67,931.29 | $68,132.59 | — |
April 06 2024 05:00 | $67,769.88 | $68,221.92 | $67,765.38 | $68,023.80 | — |
April 06 2024 04:00 | $67,825.69 | $67,831.87 | $67,660.66 | $67,769.64 | — |
April 06 2024 03:29 | $67,798.07 | $67,798.07 | $67,798.07 | $67,798.07 | — |
April 06 2024 03:00 | $67,610.30 | $67,901.26 | $67,610.30 | $67,793.69 | 14,170,112 |
April 06 2024 02:00 | $67,730.36 | $67,787.70 | $67,500.64 | $67,593.03 | 33,013,760 |
April 06 2024 01:00 | $67,944.54 | $67,993.36 | $67,701.91 | $67,708.60 | 62,277,632 |
April 06 2024 00:00 | $67,845.94 | $68,049.80 | $67,736.46 | $67,964.97 | 85,997,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
