The closing price for CAD on April 8, 2024 was $0.74. It was up 0.3% for the day. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 08 2024 23:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 22:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 21:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 20:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 19:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 18:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 17:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 16:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 15:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 14:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 13:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 12:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 11:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 10:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 09:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 08:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 07:00 | $0.74 | $0.74 | $0.73 | $0.74 |
April 08 2024 06:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 05:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 04:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 03:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 02:00 | $0.74 | $0.74 | $0.74 | $0.74 |
April 08 2024 01:06 | $0.73 | $0.73 | $0.73 | $0.73 |
April 08 2024 01:00 | $0.73 | $0.74 | $0.73 | $0.73 |
April 08 2024 00:00 | $0.74 | $0.74 | $0.73 | $0.73 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
