The closing price for Bitcoin (BTC) on April 28, 2018 was $9,348.48. It was up 4.6% for the day. The latest price is $78,211.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2018 | $8,939.27 | $9,412.09 | $8,931.99 | $9,348.48 | 7,805,479,936 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
