DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 02 2025 03:00 | $105,908.71 | $106,216.08 | $105,871.07 | $106,194.70 |
July 02 2025 02:00 | $105,720.00 | $105,920.11 | $105,525.61 | $105,908.70 |
July 02 2025 01:00 | $105,392.30 | $105,790.07 | $105,100.19 | $105,720.00 |
July 02 2025 00:00 | $105,681.13 | $105,781.43 | $105,377.35 | $105,392.30 |