The closing price for Bitcoin (BTC) between August 1, 2020 and August 15, 2020 was $11,865.70, on August 15, 2020. It was up 4.8% in that time. The latest price is $94,347.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2020 | $11,768.70 | $11,963.20 | $11,768.70 | $11,865.70 | 23,354,924,400 |
August 14 2020 | $11,772.66 | $12,150.99 | $11,685.46 | $11,768.87 | 24,237,958,589 |
August 13 2020 | $11,588.41 | $11,796.40 | $11,216.87 | $11,784.14 | 27,522,199,497 |
August 12 2020 | $11,404.60 | $11,748.40 | $11,249.61 | $11,584.93 | 25,064,548,486 |
August 11 2020 | $11,881.65 | $11,932.71 | $11,195.71 | $11,410.53 | 27,039,782,640 |
August 10 2020 | $11,662.26 | $12,045.14 | $11,662.26 | $11,878.11 | 26,114,112,569 |
August 09 2020 | $11,737.33 | $11,806.06 | $11,548.78 | $11,675.74 | 17,489,608,833 |
August 08 2020 | $11,604.55 | $11,800.06 | $11,558.43 | $11,754.05 | 17,572,057,837 |
August 07 2020 | $11,778.89 | $11,898.04 | $11,408.59 | $11,601.47 | 23,132,312,867 |
August 06 2020 | $11,749.87 | $11,902.34 | $11,598.71 | $11,779.77 | 23,400,740,340 |
August 05 2020 | $11,203.82 | $11,786.62 | $11,158.29 | $11,747.02 | 24,411,254,471 |
August 04 2020 | $11,246.20 | $11,385.38 | $11,094.15 | $11,205.89 | 21,250,197,042 |
August 03 2020 | $11,043.77 | $11,453.08 | $11,012.42 | $11,246.35 | 20,271,713,443 |
August 02 2020 | $11,758.76 | $12,034.14 | $11,018.13 | $11,053.61 | 27,410,067,336 |
August 01 2020 | $11,322.57 | $11,794.78 | $11,239.68 | $11,759.59 | 26,075,670,303 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
