The closing price for Bitcoin (BTC) on August 10, 2023 was $29,427.49. It was down 0.5% for the day. The latest price is $104,032.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2023 23:00 | $29,436.90 | $29,438.54 | $29,427.48 | $29,427.49 | — |
August 10 2023 22:00 | $29,435.98 | $29,450.38 | $29,421.20 | $29,440.07 | — |
August 10 2023 21:00 | $29,418.97 | $29,440.73 | $29,417.68 | $29,436.46 | — |
August 10 2023 20:00 | $29,405.08 | $29,443.55 | $29,392.11 | $29,417.56 | — |
August 10 2023 19:00 | $29,402.53 | $29,409.61 | $29,360.13 | $29,407.00 | — |
August 10 2023 18:00 | $29,380.32 | $29,436.26 | $29,365.51 | $29,402.56 | — |
August 10 2023 17:00 | $29,401.43 | $29,416.30 | $29,354.45 | $29,381.10 | — |
August 10 2023 16:00 | $29,438.71 | $29,440.52 | $29,373.48 | $29,398.16 | — |
August 10 2023 15:00 | $29,464.28 | $29,494.51 | $29,420.30 | $29,435.03 | — |
August 10 2023 14:00 | $29,649.29 | $29,688.56 | $29,400.97 | $29,466.55 | 154,176,512 |
August 10 2023 13:00 | $29,534.51 | $29,659.97 | $29,505.99 | $29,646.65 | — |
August 10 2023 12:00 | $29,473.04 | $29,587.85 | $29,462.08 | $29,523.27 | 86,988,800 |
August 10 2023 11:00 | $29,519.91 | $29,523.74 | $29,462.47 | $29,470.03 | — |
August 10 2023 10:00 | $29,502.62 | $29,527.56 | $29,486.47 | $29,519.63 | — |
August 10 2023 09:00 | $29,486.97 | $29,513.00 | $29,453.75 | $29,502.01 | — |
August 10 2023 08:00 | $29,482.44 | $29,502.97 | $29,471.03 | $29,485.56 | — |
August 10 2023 07:00 | $29,495.27 | $29,538.20 | $29,470.19 | $29,473.88 | — |
August 10 2023 06:00 | $29,555.99 | $29,578.90 | $29,491.78 | $29,492.38 | — |
August 10 2023 05:00 | $29,516.38 | $29,565.35 | $29,485.63 | $29,555.23 | 79,337,472 |
August 10 2023 04:00 | $29,556.18 | $29,556.18 | $29,517.49 | $29,517.49 | — |
August 10 2023 03:00 | $29,564.77 | $29,588.19 | $29,547.89 | $29,553.69 | — |
August 10 2023 02:28 | $29,600.52 | $29,600.52 | $29,600.52 | $29,600.52 | — |
August 10 2023 02:00 | $29,590.93 | $29,625.08 | $29,586.89 | $29,599.59 | 11,761,664 |
August 10 2023 01:00 | $29,591.96 | $29,636.38 | $29,574.39 | $29,583.83 | 77,817,856 |
August 10 2023 00:00 | $29,563.97 | $29,612.19 | $29,556.02 | $29,582.52 | 52,885,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
