The closing price for Bitcoin (BTC) on August 13, 2023 was $29,325.99. It was down 0.3% for the day. The latest price is $115,186.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2023 22:00 | $29,348.61 | $29,355.05 | $29,295.58 | $29,325.99 | 158,060,032 |
August 13 2023 21:00 | $29,399.06 | $29,403.58 | $29,348.58 | $29,348.58 | 86,431,232 |
August 13 2023 20:00 | $29,429.22 | $29,431.78 | $29,396.24 | $29,399.87 | 71,146,496 |
August 13 2023 19:00 | $29,398.37 | $29,441.00 | $29,398.37 | $29,421.12 | 112,187,392 |
August 13 2023 18:00 | $29,378.24 | $29,408.64 | $29,377.89 | $29,395.56 | 62,177,792 |
August 13 2023 17:00 | $29,337.29 | $29,389.10 | $29,336.86 | $29,378.02 | 154,546,176 |
August 13 2023 16:00 | $29,355.38 | $29,355.38 | $29,318.71 | $29,338.19 | 112,107,520 |
August 13 2023 15:00 | $29,357.71 | $29,360.92 | $29,345.23 | $29,357.04 | 45,741,056 |
August 13 2023 14:00 | $29,358.35 | $29,366.95 | $29,357.63 | $29,358.65 | — |
August 13 2023 13:00 | $29,373.41 | $29,374.36 | $29,358.70 | $29,359.96 | 30,868,480 |
August 13 2023 12:00 | $29,368.78 | $29,374.70 | $29,363.61 | $29,374.70 | 93,850,112 |
August 13 2023 11:00 | $29,386.71 | $29,386.71 | $29,364.22 | $29,368.33 | 17,451,520 |
August 13 2023 10:00 | $29,391.87 | $29,393.22 | $29,386.13 | $29,386.13 | 19,644,928 |
August 13 2023 09:00 | $29,391.95 | $29,394.28 | $29,388.04 | $29,391.20 | — |
August 13 2023 08:00 | $29,382.05 | $29,385.56 | $29,378.00 | $29,385.56 | — |
August 13 2023 07:00 | $29,382.44 | $29,390.78 | $29,382.44 | $29,383.10 | — |
August 13 2023 06:00 | $29,366.43 | $29,381.23 | $29,365.53 | $29,379.34 | — |
August 13 2023 05:00 | $29,381.39 | $29,381.39 | $29,363.92 | $29,367.16 | 40,860,672 |
August 13 2023 04:00 | $29,399.14 | $29,399.14 | $29,376.12 | $29,381.82 | 62,877,184 |
August 13 2023 03:00 | $29,441.43 | $29,441.43 | $29,393.21 | $29,399.12 | 12,128,768 |
August 13 2023 02:28 | $29,436.43 | $29,436.43 | $29,436.43 | $29,436.43 | — |
August 13 2023 02:00 | $29,435.54 | $29,438.47 | $29,433.12 | $29,437.27 | 19,522,560 |
August 13 2023 01:00 | $29,432.98 | $29,437.24 | $29,423.13 | $29,434.55 | 64,371,200 |
August 13 2023 00:00 | $29,416.59 | $29,435.13 | $29,409.52 | $29,435.13 | 59,113,472 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
