The closing price for Bitcoin (BTC) on August 29, 2021 was $48,829.83. It was down 0.2% for the day. The latest price is $108,784.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2021 23:00 | $49,178.05 | $49,310.49 | $48,824.76 | $48,829.83 | 465,334,272 |
August 29 2021 22:00 | $48,942.49 | $49,398.29 | $48,942.49 | $49,149.57 | 69,478,400 |
August 29 2021 21:00 | $48,947.91 | $48,988.14 | $48,665.41 | $48,918.12 | — |
August 29 2021 20:00 | $48,841.89 | $49,013.52 | $48,808.70 | $48,954.80 | — |
August 29 2021 19:00 | $48,817.94 | $48,914.98 | $48,764.08 | $48,839.76 | — |
August 29 2021 18:00 | $48,824.74 | $48,854.48 | $48,725.62 | $48,842.66 | — |
August 29 2021 17:00 | $48,707.41 | $48,826.54 | $48,590.47 | $48,785.52 | — |
August 29 2021 16:00 | $48,530.22 | $48,731.62 | $48,410.59 | $48,697.19 | 359,806,976 |
August 29 2021 15:00 | $48,297.16 | $48,560.26 | $48,251.57 | $48,501.34 | — |
August 29 2021 14:00 | $48,370.08 | $48,526.35 | $48,314.93 | $48,314.93 | — |
August 29 2021 13:00 | $48,428.61 | $48,575.33 | $48,375.90 | $48,383.34 | — |
August 29 2021 12:00 | $48,228.98 | $48,481.74 | $48,213.13 | $48,464.31 | 356,669,440 |
August 29 2021 11:00 | $48,556.45 | $48,604.04 | $48,242.96 | $48,254.36 | — |
August 29 2021 10:00 | $48,599.53 | $48,660.12 | $48,445.41 | $48,573.94 | 95,080,448 |
August 29 2021 09:00 | $48,566.57 | $48,599.58 | $48,407.38 | $48,594.94 | — |
August 29 2021 08:00 | $48,563.07 | $48,663.66 | $48,387.40 | $48,608.32 | — |
August 29 2021 07:00 | $48,470.79 | $48,594.52 | $48,462.55 | $48,558.63 | — |
August 29 2021 06:00 | $48,344.19 | $48,520.47 | $48,283.79 | $48,470.57 | 284,231,680 |
August 29 2021 05:00 | $48,166.69 | $48,378.57 | $48,118.87 | $48,340.63 | 422,008,832 |
August 29 2021 04:00 | $48,230.14 | $48,295.60 | $47,976.70 | $48,166.37 | 649,021,440 |
August 29 2021 03:00 | $48,549.22 | $48,656.70 | $48,231.47 | $48,266.05 | 689,184,768 |
August 29 2021 02:00 | $49,361.71 | $49,398.61 | $48,638.23 | $48,638.23 | — |
August 29 2021 01:00 | $49,531.36 | $49,579.73 | $49,314.66 | $49,333.43 | — |
August 29 2021 00:58 | $49,553.75 | $49,553.75 | $49,553.75 | $49,553.75 | — |
August 29 2021 00:00 | $48,944.38 | $49,540.69 | $48,787.29 | $49,540.69 | 440,391,680 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
