The closing price for Bitcoin (BTC) in terms of INR in August 2018 was 499,119.15, on August 31, 2018. It was down 6.2% for the month. The latest price is 9.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2018 | 494,607.80 | — | — | 499,119.15 |
August 30 2018 | 496,039.44 | — | — | 494,909.93 |
August 29 2018 | 499,416.20 | — | — | 496,278.87 |
August 28 2018 | 481,893.71 | — | — | 496,243.36 |
August 27 2018 | 469,286.71 | — | — | 481,443.36 |
August 24 2018 | 461,374.65 | — | — | 469,927.27 |
August 23 2018 | 445,548.25 | — | — | 456,984.62 |
August 22 2018 | 453,583.92 | — | — | 445,923.78 |
August 21 2018 | 437,574.31 | — | — | 453,759.44 |
August 20 2018 | 454,581.12 | — | — | 441,155.94 |
August 17 2018 | 443,420.28 | — | — | 460,183.92 |
August 16 2018 | 443,255.63 | — | — | 442,988.11 |
August 15 2018 | 435,064.34 | — | — | 441,155.24 |
August 14 2018 | 439,696.50 | — | — | 433,546.15 |
August 13 2018 | 440,372.22 | — | — | 440,389.51 |
August 10 2018 | 453,201.38 | — | — | 426,531.72 |
August 09 2018 | 431,887.67 | — | — | 452,981.38 |
August 08 2018 | 462,113.01 | — | — | 431,904.11 |
August 07 2018 | 479,884.14 | — | — | 462,542.47 |
August 06 2018 | 483,763.01 | — | — | 479,434.48 |
August 03 2018 | 517,954.79 | — | — | 509,204.79 |
August 02 2018 | 522,889.73 | — | — | 518,297.95 |
August 01 2018 | 532,126.03 | — | — | 522,254.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
