The closing price for Bitcoin (BTC) on August 24 was $113,420.07. It was down 1.7% for the day. The latest price is $115,254.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2025 23:00 | $113,438.59 | $113,635.75 | $113,387.09 | $113,420.07 | 2,078,236,672 |
August 24 2025 22:00 | $112,976.27 | $113,447.48 | $112,656.41 | $113,421.48 | 523,165,696 |
August 24 2025 21:00 | $112,712.72 | $113,286.97 | $112,439.68 | $112,978.43 | 4,273,319,936 |
August 24 2025 20:00 | $112,441.10 | $112,974.92 | $111,874.19 | $112,636.96 | 6,395,842,560 |
August 24 2025 19:00 | $114,600.42 | $114,680.59 | $111,409.11 | $112,449.15 | 6,329,581,568 |
August 24 2025 18:00 | $114,338.88 | $114,843.67 | $114,283.46 | $114,522.61 | 1,902,788,608 |
August 24 2025 17:00 | $114,234.45 | $114,496.54 | $114,234.45 | $114,323.34 | — |
August 24 2025 16:00 | $114,387.16 | $114,470.16 | $114,282.50 | $114,282.50 | 2,456,383,488 |
August 24 2025 15:00 | $114,526.66 | $114,781.27 | $114,396.75 | $114,398.26 | 23,498,752 |
August 24 2025 14:00 | $114,538.13 | $114,573.99 | $114,357.62 | $114,545.85 | — |
August 24 2025 13:00 | $114,649.90 | $114,789.82 | $114,561.09 | $114,561.09 | — |
August 24 2025 12:00 | $114,716.90 | $114,769.36 | $114,590.97 | $114,646.79 | 287,670,272 |
August 24 2025 11:00 | $114,765.58 | $114,852.02 | $114,594.33 | $114,711.47 | — |
August 24 2025 10:00 | $114,820.14 | $114,912.95 | $114,581.66 | $114,794.09 | 1,078,009,856 |
August 24 2025 09:00 | $114,792.15 | $114,977.53 | $114,655.27 | $114,800.93 | 173,441,024 |
August 24 2025 08:00 | $114,878.63 | $114,912.23 | $114,714.59 | $114,767.29 | — |
August 24 2025 07:00 | $114,851.42 | $115,066.16 | $114,833.02 | $114,883.29 | — |
August 24 2025 06:00 | $114,951.47 | $115,015.23 | $114,817.71 | $114,826.48 | — |
August 24 2025 05:00 | $115,092.57 | $115,150.27 | $114,887.35 | $114,962.17 | 471,986,176 |
August 24 2025 04:00 | $114,992.43 | $115,222.73 | $114,992.43 | $115,051.96 | — |
August 24 2025 03:29 | $114,965.07 | $114,965.07 | $114,965.07 | $114,965.07 | — |
August 24 2025 03:00 | $115,010.45 | $115,094.34 | $114,955.41 | $114,981.44 | 6,581,964,800 |
August 24 2025 02:00 | $115,410.87 | $115,574.69 | $115,016.76 | $115,016.76 | 4,670,468,096 |
August 24 2025 01:00 | $115,303.70 | $115,501.62 | $115,150.47 | $115,425.36 | 297,271,296 |
August 24 2025 00:00 | $115,341.60 | $115,477.47 | $115,288.77 | $115,326.23 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
