The closing price for Bitcoin (BTC) on August 25 was $110,276.60. It was down 2.8% for the day. The latest price is $89,600.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 22:00 | $110,111.34 | $110,276.60 | $110,039.40 | $110,276.60 | — |
August 25 2025 21:00 | $109,620.02 | $110,272.81 | $109,347.63 | $110,165.22 | 1,732,689,920 |
August 25 2025 20:00 | $110,681.68 | $111,059.71 | $109,587.39 | $109,806.35 | 2,979,602,432 |
August 25 2025 19:00 | $112,397.84 | $112,397.84 | $110,787.20 | $110,787.20 | — |
August 25 2025 18:00 | $112,329.55 | $112,616.29 | $112,273.43 | $112,390.84 | — |
August 25 2025 17:00 | $112,549.11 | $112,737.52 | $112,207.64 | $112,516.56 | 892,469,248 |
August 25 2025 16:00 | $112,196.63 | $112,931.53 | $112,107.52 | $112,568.94 | 493,535,232 |
August 25 2025 15:00 | $112,263.23 | $112,542.41 | $111,912.02 | $112,189.83 | 560,521,216 |
August 25 2025 14:00 | $111,464.98 | $112,261.74 | $111,443.33 | $112,205.30 | 612,769,792 |
August 25 2025 13:00 | $111,582.88 | $111,729.32 | $110,610.13 | $111,466.32 | 4,931,002,368 |
August 25 2025 12:00 | $111,332.16 | $111,632.49 | $111,060.16 | $111,600.23 | — |
August 25 2025 11:00 | $110,972.63 | $111,249.80 | $110,932.99 | $111,212.91 | 1,067,360,256 |
August 25 2025 10:00 | $111,739.73 | $111,754.68 | $110,960.21 | $110,970.59 | 1,251,696,640 |
August 25 2025 09:00 | $111,449.41 | $111,786.05 | $111,240.71 | $111,786.05 | 2,041,970,688 |
August 25 2025 08:00 | $111,479.43 | $111,777.38 | $111,141.39 | $111,534.62 | 830,603,264 |
August 25 2025 07:00 | $111,896.09 | $112,089.20 | $111,412.13 | $111,457.55 | 2,758,770,688 |
August 25 2025 06:00 | $112,343.11 | $112,400.14 | $111,822.84 | $111,903.84 | 1,103,085,568 |
August 25 2025 05:00 | $112,758.53 | $112,825.06 | $112,349.76 | $112,349.76 | — |
August 25 2025 04:00 | $112,920.93 | $112,979.22 | $112,628.01 | $112,754.69 | 855,244,800 |
August 25 2025 03:29 | $113,394.67 | $113,394.67 | $113,394.67 | $113,394.67 | — |
August 25 2025 03:00 | $113,393.86 | $113,599.93 | $113,353.35 | $113,363.19 | 8,479,432,704 |
August 25 2025 02:00 | $113,061.40 | $113,582.11 | $113,053.73 | $113,404.02 | 14,872,281,088 |
August 25 2025 01:00 | $112,614.94 | $113,107.59 | $112,614.94 | $113,050.24 | — |
August 25 2025 00:00 | $113,465.18 | $113,465.18 | $112,174.94 | $112,598.36 | 963,608,576 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
