DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 04 2025 04:00 | $105,519.26 | $105,611.96 | $105,404.25 | $105,407.05 |
June 04 2025 03:00 | $105,476.22 | $105,745.29 | $105,444.32 | $105,519.27 |
June 04 2025 02:00 | $105,592.90 | $105,839.63 | $105,415.09 | $105,476.22 |
June 04 2025 01:00 | $105,476.20 | $105,740.00 | $105,422.59 | $105,592.90 |
June 04 2025 00:00 | $105,376.90 | $105,524.96 | $105,132.27 | $105,476.20 |