The closing price for Bitcoin (BTC) in terms of EUR on June 15, 2022 was 21,480.27. It was up 1% for the day. The latest price is 95,171.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 15 2022 22:00 | 21,302.24 | — | — | 21,480.27 |
June 15 2022 21:00 | 20,822.46 | — | — | 21,314.14 |
June 15 2022 20:00 | 20,747.32 | — | — | 20,827.12 |
June 15 2022 19:00 | 20,670.33 | — | — | 20,751.18 |
June 15 2022 18:00 | 20,216.07 | — | — | 20,639.68 |
June 15 2022 17:00 | 20,014.24 | — | — | 20,267.51 |
June 15 2022 16:00 | 20,576.48 | — | — | 20,003.76 |
June 15 2022 15:00 | 20,367.00 | — | — | 20,568.95 |
June 15 2022 14:00 | 20,696.33 | — | — | 20,362.74 |
June 15 2022 13:00 | 20,390.82 | — | — | 20,700.86 |
June 15 2022 12:00 | 20,161.63 | — | — | 20,385.34 |
June 15 2022 11:00 | 19,670.21 | — | — | 20,152.59 |
June 15 2022 10:00 | 19,281.78 | — | — | 19,663.89 |
June 15 2022 09:00 | 19,346.73 | — | — | 19,272.14 |
June 15 2022 08:00 | 19,859.01 | — | — | 19,341.78 |
June 15 2022 07:00 | 20,360.61 | — | — | 19,871.19 |
June 15 2022 06:00 | 20,272.41 | — | — | 20,362.94 |
June 15 2022 05:00 | 20,297.26 | — | — | 20,273.13 |
June 15 2022 04:00 | 20,649.70 | — | — | 20,308.33 |
June 15 2022 03:00 | 21,031.23 | — | — | 20,665.25 |
June 15 2022 02:00 | 21,220.80 | — | — | 21,021.73 |
June 15 2022 01:00 | 20,913.25 | — | — | 21,231.95 |
June 15 2022 00:00 | 21,257.77 | — | — | 20,908.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
