The closing price for CAD in August 2023 was $0.74, on August 31, 2023. It was down 2.3% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 30 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 29 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
August 28 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
August 25 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
August 24 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 23 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
August 22 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 21 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 18 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 17 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 16 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 15 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 14 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
August 11 2023 | $0.74 | $0.75 | $0.74 | $0.74 |
August 10 2023 | $0.75 | $0.75 | $0.74 | $0.74 |
August 09 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
August 08 2023 | $0.75 | $0.75 | $0.74 | $0.75 |
August 07 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
August 04 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
August 03 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
August 02 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
August 01 2023 | $0.76 | $0.76 | $0.75 | $0.75 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
