DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 02 2025 05:00 | $104,765.48 | $104,918.04 | $104,610.13 | $104,833.79 |
June 02 2025 04:00 | $104,829.27 | $104,997.06 | $104,700.03 | $104,765.48 |
June 02 2025 03:00 | $105,026.97 | $105,055.10 | $104,571.42 | $104,829.27 |
June 02 2025 02:00 | $105,388.58 | $105,414.64 | $105,019.05 | $105,026.98 |
June 02 2025 01:00 | $105,427.48 | $105,658.38 | $105,349.63 | $105,388.59 |
June 02 2025 00:00 | $105,642.93 | $105,735.42 | $105,404.31 | $105,427.48 |