The average closing price for INR between 2016 and 2017 was $0.02. It was up 4% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
November 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
October 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
September 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
June 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
May 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
April 2017 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2017 | $0.02 | $0.02 | $0.01 | $0.02 |
February 2017 | $0.01 | $0.02 | $0.01 | $0.02 |
January 2017 | $0.01 | $0.01 | $0.01 | $0.01 |
December 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
November 2016 | $0.02 | $0.02 | $0.01 | $0.01 |
October 2016 | $0.02 | $0.02 | $0.01 | $0.02 |
September 2016 | $0.01 | $0.02 | $0.01 | $0.02 |
August 2016 | $0.02 | $0.02 | $0.01 | $0.01 |
July 2016 | $0.01 | $0.02 | $0.01 | $0.02 |
June 2016 | $0.01 | $0.02 | $0.01 | $0.01 |
May 2016 | $0.02 | $0.02 | $0.01 | $0.01 |
April 2016 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2016 | $0.01 | $0.02 | $0.01 | $0.02 |
February 2016 | $0.01 | $0.01 | $0.01 | $0.01 |
January 2016 | $0.02 | $0.02 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
