The price for Bitcoin (BTC) today is $104,552.58. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 21:00 | $104,362.39 | $104,822.31 | $104,252.33 | $104,552.58 | — |
June 17 2025 20:00 | $104,686.12 | $104,898.81 | $104,262.88 | $104,362.39 | — |
June 17 2025 19:00 | $104,414.84 | $105,336.82 | $104,414.83 | $104,686.12 | — |
June 17 2025 18:00 | $103,814.00 | $104,414.85 | $103,626.05 | $104,414.84 | — |
June 17 2025 17:00 | $103,630.67 | $104,250.00 | $103,371.02 | $103,814.01 | — |
June 17 2025 16:00 | $104,241.62 | $104,484.97 | $103,500.01 | $103,630.67 | — |
June 17 2025 15:00 | $104,847.33 | $104,968.69 | $104,130.95 | $104,241.63 | — |
June 17 2025 14:00 | $105,349.28 | $105,694.42 | $104,777.48 | $104,847.33 | — |
June 17 2025 13:00 | $105,506.99 | $105,754.05 | $105,200.00 | $105,349.27 | — |
June 17 2025 12:00 | $105,641.48 | $105,862.03 | $105,420.00 | $105,507.00 | — |
June 17 2025 11:00 | $105,956.01 | $105,956.01 | $105,508.23 | $105,641.47 | — |
June 17 2025 10:00 | $106,160.58 | $106,248.43 | $105,721.29 | $105,956.01 | — |
June 17 2025 09:00 | $106,568.06 | $106,655.82 | $106,069.55 | $106,160.57 | — |
June 17 2025 08:00 | $106,758.52 | $106,822.78 | $106,484.89 | $106,568.06 | — |
June 17 2025 07:00 | $106,832.92 | $106,879.48 | $106,481.60 | $106,758.52 | — |
June 17 2025 06:00 | $107,122.01 | $107,234.94 | $106,724.00 | $106,832.91 | — |
June 17 2025 05:00 | $107,333.64 | $107,403.99 | $107,040.00 | $107,122.02 | — |
June 17 2025 04:00 | $107,590.41 | $107,711.06 | $107,303.01 | $107,333.64 | — |
June 17 2025 03:29 | $107,512.87 | $107,512.87 | $107,512.87 | $107,512.87 | — |
June 17 2025 03:00 | $107,528.78 | $107,680.62 | $107,413.20 | $107,524.02 | 3,368,497,152 |
June 17 2025 02:00 | $107,217.26 | $107,538.68 | $106,625.00 | $107,522.43 | 11,662,151,680 |
June 17 2025 01:00 | $107,281.51 | $107,344.53 | $107,038.80 | $107,266.30 | 14,928,834,560 |
June 17 2025 00:00 | $106,798.67 | $107,283.70 | $106,247.68 | $107,254.23 | 32,834,918,400 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
