The average closing price for Bitcoin (BTC) all-time is $21,296.98. The latest price is $60,420.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 | $59,712.06 | $60,647.19 | $58,269.13 | $60,016.43 | 41,502,864,671 |
June 25 2026 | $60,992.07 | $61,868.91 | $58,075.92 | $59,721.68 | 40,625,024,718 |
June 24 2026 | $62,663.03 | $63,097.76 | $59,029.86 | $60,995.13 | 42,644,106,535 |
June 23 2026 | $63,952.79 | $64,196.56 | $61,893.21 | $62,668.02 | 29,608,942,370 |
June 22 2026 | $63,240.79 | $65,544.00 | $63,233.53 | $63,952.11 | 26,561,496,819 |
June 21 2026 | $64,242.33 | $64,506.58 | $63,221.00 | $63,237.54 | 15,739,619,591 |
June 20 2026 | $63,535.81 | $64,307.13 | $63,149.66 | $64,239.68 | 17,486,384,117 |
June 19 2026 | $62,897.52 | $63,568.22 | $62,275.58 | $63,540.84 | 22,361,931,660 |
June 18 2026 | $64,419.64 | $64,736.92 | $62,201.14 | $62,896.47 | 30,432,454,936 |
June 17 2026 | $65,600.43 | $66,354.63 | $63,870.93 | $64,418.45 | 31,288,885,189 |
June 16 2026 | $66,289.46 | $66,928.61 | $65,315.07 | $65,600.64 | 25,063,963,967 |
June 15 2026 | $65,711.11 | $67,248.13 | $65,315.84 | $66,289.50 | 32,927,321,950 |
June 14 2026 | $64,420.17 | $65,749.78 | $63,634.02 | $65,710.40 | 21,572,226,975 |
June 13 2026 | $63,541.52 | $64,700.88 | $63,431.32 | $64,421.32 | 16,956,245,530 |
June 12 2026 | $63,547.44 | $64,334.02 | $62,778.79 | $63,543.20 | 26,881,868,307 |
June 11 2026 | $61,448.88 | $63,851.95 | $61,447.97 | $63,561.05 | 29,316,677,897 |
June 10 2026 | $61,643.21 | $62,788.28 | $60,788.02 | $61,449.29 | 27,493,506,779 |
June 09 2026 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | 40,144,449,754 |
June 08 2026 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | 34,133,252,457 |
June 07 2026 | $60,866.94 | $64,128.04 | $60,724.07 | $63,239.52 | 36,006,496,194 |
June 06 2026 | $60,924.48 | $61,491.70 | $59,496.63 | $60,867.41 | 30,898,464,957 |
June 05 2026 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | 71,465,606,706 |
June 04 2026 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | 63,800,151,780 |
June 03 2026 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | 47,411,556,213 |
June 02 2026 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | 54,990,073,882 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.