The average closing price for Bitcoin (BTC) in terms of INR in 2023 was 2.4M. It was up 155.3% for the year. The latest price is 9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 3,143,167.47 | — | — | 3,508,283.57 |
November 2023 | 2,888,106.28 | — | — | 3,142,728.98 |
October 2023 | 2,331,399.93 | — | — | 2,888,981.61 |
September 2023 | 2,143,307.50 | — | — | 2,242,643.47 |
August 2023 | 2,395,973.15 | — | — | 2,143,096.93 |
July 2023 | 2,510,206.25 | — | — | 2,395,910.73 |
June 2023 | 2,249,455.57 | — | — | 2,498,135.35 |
May 2023 | 2,395,664.26 | — | — | 2,249,558.56 |
April 2023 | 2,329,180.20 | — | — | 2,404,939.55 |
March 2023 | 1,913,300.00 | — | — | 2,334,302.02 |
February 2023 | 1,896,543.86 | — | — | 1,913,004.41 |
January 2023 | 1,374,009.12 | — | — | 1,896,662.62 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
