The closing price for Bitcoin (BTC) in January 2011 was $0.52, on January 31, 2011. It was up 72.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $0.47 | $0.55 | $0.43 | $0.52 | 64,087 |
January 30 2011 | $0.45 | $0.49 | $0.41 | $0.47 | 10,387 |
January 29 2011 | $0.45 | $0.49 | $0.42 | $0.45 | 1,449 |
January 28 2011 | $0.42 | $0.48 | $0.41 | $0.45 | 5,338 |
January 27 2011 | $0.42 | $0.43 | $0.34 | $0.42 | 27,828 |
January 26 2011 | $0.43 | $0.50 | $0.41 | $0.42 | 15,551 |
January 25 2011 | $0.42 | $0.45 | $0.38 | $0.43 | 2,172 |
January 24 2011 | $0.43 | $0.48 | $0.40 | $0.42 | 11,009 |
January 23 2011 | $0.44 | $0.46 | $0.36 | $0.43 | 1,148 |
January 22 2011 | $0.39 | $0.45 | $0.37 | $0.44 | 10,504 |
January 21 2011 | $0.36 | $0.39 | $0.30 | $0.39 | 8,472 |
January 20 2011 | $0.33 | $0.45 | $0.33 | $0.36 | 19,876 |
January 19 2011 | $0.32 | $0.34 | $0.29 | $0.33 | 7,286 |
January 18 2011 | $0.38 | $0.39 | $0.28 | $0.32 | 15,632 |
January 17 2011 | $0.39 | $0.48 | $0.36 | $0.38 | 18,269 |
January 16 2011 | $0.40 | $0.41 | $0.35 | $0.39 | 2,775 |
January 15 2011 | $0.42 | $0.42 | $0.33 | $0.40 | 1,518 |
January 14 2011 | $0.33 | $0.46 | $0.33 | $0.42 | 27,103 |
January 13 2011 | $0.33 | $0.42 | $0.32 | $0.33 | 20,116 |
January 12 2011 | $0.33 | $0.34 | $0.26 | $0.33 | 31,272 |
January 11 2011 | $0.32 | $0.34 | $0.29 | $0.33 | 4,847 |
January 10 2011 | $0.32 | $0.35 | $0.30 | $0.32 | 10,364 |
January 09 2011 | $0.32 | $0.40 | $0.31 | $0.32 | 1,684 |
January 08 2011 | $0.32 | $0.34 | $0.27 | $0.32 | 1,625 |
January 07 2011 | $0.30 | $0.38 | $0.30 | $0.32 | 42,513 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
