Sorry, I couldn't find pricing data for that day. The closing price for Hour Loop (HOUR) on August 29 was $1.39. It was down 4.8% for the day. The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $1.39 | $1.39 | $1.39 | $1.39 | — |
August 29 2025 19:30 | $1.40 | $1.40 | $1.40 | $1.40 | 1,787 |
August 29 2025 18:30 | $1.44 | $1.44 | $1.40 | $1.40 | 1,826 |
August 29 2025 17:30 | $1.42 | $1.43 | $1.39 | $1.40 | 4,300 |
August 29 2025 16:30 | $1.44 | $1.45 | $1.44 | $1.45 | 905 |
August 29 2025 15:30 | $1.46 | $1.46 | $1.42 | $1.42 | 12,765 |
August 29 2025 14:30 | $1.48 | $1.48 | $1.46 | $1.47 | 5,431 |
August 29 2025 13:30 | $1.46 | $1.48 | $1.46 | $1.48 | 9,161 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
