The price for Bitcoin (BTC) today is $115,702.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2025 19:00 | $115,711.51 | $115,812.62 | $115,698.08 | $115,702.00 | — |
September 20 2025 18:00 | $115,821.73 | $115,821.73 | $115,700.00 | $115,711.51 | — |
September 20 2025 17:00 | $116,027.95 | $116,079.46 | $115,817.28 | $115,821.72 | — |
September 20 2025 16:00 | $115,986.70 | $116,057.24 | $115,882.58 | $116,027.94 | — |
September 20 2025 15:00 | $115,970.36 | $116,121.81 | $115,946.91 | $115,986.69 | — |
September 20 2025 14:00 | $115,915.79 | $116,036.00 | $115,883.30 | $115,970.36 | — |
September 20 2025 13:00 | $115,874.50 | $115,951.96 | $115,859.48 | $115,915.80 | — |
September 20 2025 12:00 | $115,894.05 | $115,950.89 | $115,804.47 | $115,874.49 | — |
September 20 2025 11:00 | $115,747.54 | $115,909.54 | $115,747.54 | $115,894.06 | — |
September 20 2025 10:00 | $115,672.80 | $115,798.16 | $115,672.79 | $115,747.54 | — |
September 20 2025 09:00 | $115,701.43 | $115,794.39 | $115,664.11 | $115,672.80 | — |
September 20 2025 08:00 | $115,968.56 | $115,968.57 | $115,700.01 | $115,701.43 | — |
September 20 2025 07:00 | $115,700.47 | $115,985.20 | $115,683.47 | $115,968.56 | — |
September 20 2025 06:00 | $115,717.49 | $115,724.34 | $115,625.85 | $115,700.46 | — |
September 20 2025 05:00 | $115,568.41 | $115,717.50 | $115,512.63 | $115,717.49 | — |
September 20 2025 04:00 | $115,445.00 | $115,582.38 | $115,409.08 | $115,568.41 | — |
September 20 2025 03:29 | $115,588.69 | $115,588.69 | $115,588.69 | $115,588.69 | — |
September 20 2025 03:00 | $115,659.55 | $115,670.90 | $115,531.83 | $115,605.23 | 2,759,761,920 |
September 20 2025 02:00 | $115,696.98 | $115,696.98 | $115,526.17 | $115,657.41 | 5,780,676,608 |
September 20 2025 01:00 | $115,772.20 | $115,772.20 | $115,668.17 | $115,738.84 | 2,785,472,512 |
September 20 2025 00:00 | $115,692.30 | $115,775.02 | $115,635.76 | $115,772.80 | 9,668,349,952 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
