The average closing price for AngloGold Ashanti (AU) in 2012 was $30.55. It was down 26.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.45 | $27.14 | $26.43 | $27.04 | 1,032,100 |
December 28 2012 | $26.61 | $26.89 | $26.37 | $26.43 | 1,048,300 |
December 27 2012 | $26.17 | $27.13 | $26.13 | $26.68 | 1,646,700 |
December 26 2012 | $26.22 | $26.29 | $26.08 | $26.21 | 751,700 |
December 24 2012 | $26.08 | $26.17 | $25.91 | $26.12 | 555,300 |
December 21 2012 | $25.65 | $26.29 | $25.60 | $26.16 | 2,521,900 |
December 20 2012 | $25.92 | $26.19 | $25.44 | $26.02 | 2,246,900 |
December 19 2012 | $26.52 | $26.58 | $26.05 | $26.12 | 2,145,800 |
December 18 2012 | $26.61 | $26.66 | $25.98 | $26.37 | 2,307,600 |
December 17 2012 | $25.83 | $26.01 | $25.73 | $25.86 | 1,474,800 |
December 14 2012 | $25.81 | $26.02 | $25.49 | $25.78 | 2,130,300 |
December 13 2012 | $26.12 | $26.38 | $25.99 | $26.05 | 1,176,600 |
December 12 2012 | $26.11 | $26.96 | $25.98 | $26.66 | 3,481,500 |
December 11 2012 | $26.04 | $26.28 | $25.98 | $26.04 | 1,585,300 |
December 10 2012 | $26.29 | $26.62 | $26.10 | $26.29 | 1,014,600 |
December 07 2012 | $26.01 | $26.16 | $25.77 | $26.00 | 1,076,100 |
December 06 2012 | $25.94 | $26.11 | $25.66 | $25.79 | 1,432,700 |
December 05 2012 | $26.23 | $26.65 | $25.73 | $25.85 | 2,227,000 |
December 04 2012 | $25.69 | $26.46 | $25.65 | $26.36 | 1,534,200 |
December 03 2012 | $26.30 | $26.49 | $25.89 | $25.89 | 1,501,600 |
November 30 2012 | $27.04 | $27.25 | $26.31 | $26.70 | 1,507,100 |
November 29 2012 | $27.06 | $27.30 | $26.79 | $27.24 | 1,342,400 |
November 28 2012 | $25.53 | $26.45 | $25.50 | $26.42 | 2,020,200 |
November 27 2012 | $26.62 | $26.69 | $26.00 | $26.02 | 1,492,300 |
November 26 2012 | $26.92 | $27.06 | $26.65 | $27.05 | 1,504,000 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
