The average closing price for Bitcoin (BTC) in terms of EUR in August 2022 was 22,155.53. It was down 12.7% for the month. The latest price is 83,272.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 19,773.88 | — | — | 19,932.16 |
August 30 2022 | 20,310.80 | — | — | 19,769.13 |
August 29 2022 | 19,676.15 | — | — | 20,304.09 |
August 26 2022 | 21,654.55 | — | — | 20,335.26 |
August 25 2022 | 21,470.61 | — | — | 21,655.04 |
August 24 2022 | 21,593.39 | — | — | 21,465.86 |
August 23 2022 | 21,523.73 | — | — | 21,595.03 |
August 22 2022 | 21,447.82 | — | — | 21,521.58 |
August 19 2022 | 23,010.82 | — | — | 20,802.66 |
August 18 2022 | 22,932.83 | — | — | 23,005.69 |
August 17 2022 | 23,486.74 | — | — | 22,918.87 |
August 16 2022 | 23,746.20 | — | — | 23,479.44 |
August 15 2022 | 23,699.75 | — | — | 23,752.19 |
August 12 2022 | 23,227.85 | — | — | 23,784.42 |
August 11 2022 | 23,257.60 | — | — | 23,216.91 |
August 10 2022 | 22,682.04 | — | — | 23,252.40 |
August 09 2022 | 23,353.75 | — | — | 22,681.21 |
August 08 2022 | 22,776.39 | — | — | 23,349.50 |
August 05 2022 | 22,083.58 | — | — | 22,870.78 |
August 04 2022 | 22,488.40 | — | — | 22,089.76 |
August 03 2022 | 22,608.27 | — | — | 22,475.66 |
August 02 2022 | 22,717.77 | — | — | 22,602.91 |
August 01 2022 | 22,843.30 | — | — | 22,716.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
