The average closing price for AUD in January 2025 was $0.62. It was up 0.4% for the month. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | $0.62 | $0.63 | $0.62 | $0.62 |
January 30 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 29 2025 | $0.63 | $0.63 | $0.62 | $0.62 |
January 28 2025 | $0.63 | $0.63 | $0.62 | $0.63 |
January 27 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
January 24 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
January 23 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
January 22 2025 | $0.63 | $0.63 | $0.63 | $0.63 |
January 21 2025 | $0.63 | $0.63 | $0.62 | $0.63 |
January 20 2025 | $0.62 | $0.63 | $0.62 | $0.63 |
January 17 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 16 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 15 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 14 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 13 2025 | $0.62 | $0.62 | $0.61 | $0.62 |
January 10 2025 | $0.62 | $0.62 | $0.61 | $0.61 |
January 09 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 08 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 07 2025 | $0.62 | $0.63 | $0.62 | $0.62 |
January 06 2025 | $0.62 | $0.63 | $0.62 | $0.62 |
January 03 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 02 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
January 01 2025 | $0.62 | $0.62 | $0.62 | $0.62 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
