On May 31, 2011, Bitcoin (BTC) had a market capitalization of $56.1M, based on 6.39M coins issued at a price of $8.78.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2011 | $8.78 | 45,784 | 6,393,250 | $56,103,453.92 |
May 30 2011 | $8.70 | 17,645 | 6,385,750 | $55,586,485.03 |
May 29 2011 | $8.57 | 7,495 | 6,378,050 | $54,677,555.70 |
May 28 2011 | $8.37 | 12,274 | 6,369,050 | $53,286,847.90 |
May 27 2011 | $9.15 | 14,400 | 6,361,300 | $58,179,495.61 |
May 26 2011 | $8.11 | 28,569 | 6,352,950 | $51,524,076.27 |
May 25 2011 | $7.72 | 64,389 | 6,338,150 | $48,957,455.14 |
May 24 2011 | $7.40 | 29,288 | 6,322,800 | $46,800,353.95 |
May 23 2011 | $7.09 | 35,307 | 6,307,850 | $44,731,298.25 |
May 22 2011 | $6.67 | 23,811 | 6,293,550 | $41,980,244.18 |
May 21 2011 | $6.83 | 31,163 | 6,280,950 | $42,930,167.63 |
May 20 2011 | $5.72 | 44,373 | 6,269,950 | $35,862,170.32 |
May 19 2011 | $7.61 | 24,513 | 6,258,950 | $47,628,544.05 |
May 18 2011 | $7.31 | 25,439 | 6,250,400 | $45,673,047.89 |
May 17 2011 | $8.25 | 35,225 | 6,236,000 | $51,434,590.36 |
May 16 2011 | $8.35 | 44,239 | 6,223,150 | $51,951,914.14 |
May 15 2011 | $8.34 | 18,273 | 6,210,800 | $51,810,555.71 |
May 14 2011 | $7.68 | 55,468 | 6,199,800 | $47,642,921.08 |
May 13 2011 | $6.66 | 64,049 | 6,187,700 | $41,217,197.86 |
May 12 2011 | $6.23 | 31,614 | 6,177,350 | $38,454,312.62 |
May 11 2011 | $5.47 | 52,620 | 6,168,900 | $33,772,013.18 |
May 10 2011 | $5.31 | 56,285 | 6,159,350 | $32,682,435.00 |
May 09 2011 | $3.82 | 11,579 | 6,150,200 | $23,482,324.63 |
May 08 2011 | $3.82 | 21,035 | 6,138,250 | $23,461,987.45 |
May 07 2011 | $3.63 | 17,801 | 6,127,300 | $22,222,614.19 |
