The average closing price for Q2 (QTWO) last quarter was $84.37. It was up 17.1% in that time. The latest price is $94.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $94.21 | $95.00 | $92.79 | $93.59 | 613,000 |
June 27 2025 | $94.53 | $95.17 | $93.10 | $93.99 | 1,122,000 |
June 26 2025 | $92.90 | $95.01 | $92.48 | $94.73 | 490,400 |
June 25 2025 | $95.86 | $96.68 | $92.25 | $93.00 | 691,800 |
June 24 2025 | $93.88 | $96.14 | $93.11 | $95.27 | 865,800 |
June 23 2025 | $88.09 | $93.75 | $87.47 | $92.78 | 978,100 |
June 20 2025 | $89.74 | $89.74 | $87.76 | $88.50 | 1,054,100 |
June 18 2025 | $87.47 | $89.75 | $87.09 | $88.95 | 506,400 |
June 17 2025 | $86.82 | $86.84 | $85.42 | $86.01 | 310,900 |
June 16 2025 | $86.33 | $88.20 | $86.00 | $87.85 | 452,800 |
June 13 2025 | $87.00 | $87.00 | $85.26 | $85.68 | 510,600 |
June 12 2025 | $88.88 | $89.43 | $87.85 | $88.47 | 311,400 |
June 11 2025 | $90.51 | $91.40 | $88.95 | $89.10 | 347,500 |
June 10 2025 | $90.81 | $91.31 | $89.68 | $90.41 | 333,300 |
June 09 2025 | $91.97 | $91.97 | $90.00 | $90.87 | 282,300 |
June 06 2025 | $91.13 | $92.15 | $90.12 | $91.27 | 409,800 |
June 05 2025 | $89.72 | $91.00 | $89.20 | $89.98 | 349,400 |
June 04 2025 | $89.44 | $90.51 | $89.23 | $89.62 | 247,300 |
June 03 2025 | $88.52 | $89.79 | $87.22 | $89.45 | 558,200 |
June 02 2025 | $87.45 | $87.90 | $85.31 | $87.64 | 535,700 |
May 30 2025 | $86.58 | $87.97 | $85.78 | $87.52 | 549,400 |
May 29 2025 | $88.52 | $88.52 | $86.43 | $86.74 | 335,400 |
May 28 2025 | $88.53 | $88.94 | $87.32 | $87.52 | 331,300 |
May 27 2025 | $87.91 | $88.63 | $87.12 | $88.59 | 487,100 |
May 23 2025 | $85.60 | $87.31 | $85.42 | $86.57 | 285,000 |
Daily pricing data for Q2 dates back to 3/20/2014, and may be incomplete.
