The closing price for Bitcoin (BTC) on December 26, 2022 was $16,920.12. It was up 0.5% for the day. The latest price is $110,408.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2022 23:00 | $16,849.09 | $16,920.12 | $16,839.78 | $16,920.12 | 463,817,728 |
December 26 2022 22:00 | $16,843.25 | $16,852.65 | $16,840.52 | $16,848.98 | — |
December 26 2022 21:00 | $16,849.15 | $16,858.85 | $16,840.19 | $16,842.59 | — |
December 26 2022 20:00 | $16,853.45 | $16,857.64 | $16,843.35 | $16,854.18 | — |
December 26 2022 19:00 | $16,830.01 | $16,858.91 | $16,829.35 | $16,853.22 | — |
December 26 2022 18:00 | $16,844.46 | $16,846.89 | $16,827.25 | $16,830.11 | 53,449,728 |
December 26 2022 17:00 | $16,846.17 | $16,848.40 | $16,836.84 | $16,848.40 | — |
December 26 2022 16:00 | $16,819.90 | $16,850.22 | $16,812.37 | $16,846.97 | — |
December 26 2022 15:00 | $16,844.03 | $16,847.79 | $16,813.73 | $16,819.46 | — |
December 26 2022 14:00 | $16,851.55 | $16,852.92 | $16,841.48 | $16,843.56 | — |
December 26 2022 13:00 | $16,864.32 | $16,866.74 | $16,850.72 | $16,851.93 | 133,177,344 |
December 26 2022 12:00 | $16,871.71 | $16,876.65 | $16,861.25 | $16,864.02 | 32,430,080 |
December 26 2022 11:00 | $16,862.83 | $16,875.56 | $16,856.95 | $16,872.03 | 116,829,184 |
December 26 2022 10:00 | $16,857.35 | $16,869.22 | $16,843.88 | $16,863.65 | 91,600,896 |
December 26 2022 09:00 | $16,847.44 | $16,863.51 | $16,844.27 | $16,858.97 | 20,586,496 |
December 26 2022 08:00 | $16,854.70 | $16,855.66 | $16,838.02 | $16,847.23 | 49,763,328 |
December 26 2022 07:00 | $16,862.88 | $16,862.88 | $16,854.29 | $16,854.29 | 110,323,712 |
December 26 2022 06:00 | $16,867.09 | $16,872.28 | $16,862.40 | $16,862.40 | — |
December 26 2022 05:00 | $16,883.68 | $16,894.03 | $16,867.46 | $16,867.46 | — |
December 26 2022 04:00 | $16,895.22 | $16,908.86 | $16,880.97 | $16,884.27 | 201,619,456 |
December 26 2022 03:28 | $16,882.82 | $16,882.82 | $16,882.82 | $16,882.82 | — |
December 26 2022 03:00 | $16,892.42 | $16,895.24 | $16,882.52 | $16,882.65 | 82,321,408 |
December 26 2022 02:00 | $16,856.95 | $16,897.19 | $16,856.95 | $16,891.71 | 324,892,672 |
December 26 2022 01:00 | $16,836.19 | $16,858.21 | $16,836.19 | $16,856.62 | 201,304,064 |
December 26 2022 00:00 | $16,842.25 | $16,843.42 | $16,829.04 | $16,835.72 | 191,406,080 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
