The closing price for Bitcoin (BTC) on December 29 was $93,616.41. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2024 23:00 | $93,044.15 | $93,671.43 | $92,897.88 | $93,616.41 | 1,202,040,832 |
December 29 2024 22:00 | $93,252.37 | $93,526.65 | $92,931.19 | $92,963.80 | 769,538,048 |
December 29 2024 21:00 | $93,635.52 | $93,711.14 | $93,076.52 | $93,259.50 | 1,035,886,592 |
December 29 2024 20:00 | $93,460.45 | $93,662.45 | $93,220.11 | $93,662.45 | 876,961,792 |
December 29 2024 19:00 | $93,493.01 | $93,675.05 | $93,274.23 | $93,458.66 | 837,040,128 |
December 29 2024 18:00 | $93,781.88 | $93,781.88 | $93,478.48 | $93,515.29 | 597,917,696 |
December 29 2024 17:00 | $93,706.03 | $93,911.06 | $93,643.87 | $93,793.10 | — |
December 29 2024 16:00 | $94,380.94 | $94,380.94 | $93,491.85 | $93,723.65 | 1,119,809,536 |
December 29 2024 15:00 | $94,483.20 | $94,594.16 | $94,294.66 | $94,436.56 | 147,120,128 |
December 29 2024 14:00 | $94,788.59 | $95,059.79 | $93,973.52 | $94,491.09 | 642,590,720 |
December 29 2024 13:00 | $94,767.32 | $94,837.70 | $94,706.43 | $94,759.09 | 55,498,752 |
December 29 2024 12:00 | $94,895.84 | $94,980.91 | $94,772.95 | $94,773.74 | — |
December 29 2024 11:00 | $95,020.96 | $95,021.28 | $94,883.39 | $94,883.39 | — |
December 29 2024 10:00 | $95,019.63 | $95,094.88 | $94,964.77 | $95,006.73 | — |
December 29 2024 09:00 | $94,972.73 | $95,047.52 | $94,892.44 | $95,024.65 | — |
December 29 2024 08:00 | $95,095.31 | $95,097.38 | $94,920.23 | $94,966.43 | — |
December 29 2024 07:00 | $95,013.41 | $95,101.21 | $94,925.36 | $95,092.48 | 17,678,336 |
December 29 2024 06:00 | $94,960.22 | $95,037.16 | $94,832.72 | $95,013.55 | — |
December 29 2024 05:00 | $94,955.42 | $95,026.37 | $94,917.07 | $94,965.62 | — |
December 29 2024 04:00 | $95,003.49 | $95,088.59 | $94,902.23 | $94,921.11 | 13,731,840 |
December 29 2024 03:28 | $94,862.08 | $94,862.08 | $94,862.08 | $94,862.08 | — |
December 29 2024 03:00 | $94,983.94 | $94,984.10 | $94,836.16 | $94,846.35 | 20,920,320 |
December 29 2024 02:00 | $94,705.12 | $95,029.73 | $94,705.12 | $94,960.44 | 56,887,296 |
December 29 2024 01:00 | $94,981.59 | $95,039.91 | $94,701.89 | $94,701.89 | 51,548,160 |
December 29 2024 00:00 | $95,143.12 | $95,143.12 | $94,899.32 | $94,961.13 | 32,520,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
