The price for Bitcoin (BTC) today is $107,745.97. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 19:00 | $107,242.00 | $107,794.19 | $107,212.60 | $107,745.97 |
June 30 2025 18:00 | $107,462.95 | $107,614.90 | $107,116.40 | $107,242.01 |
June 30 2025 17:00 | $107,599.96 | $107,792.99 | $107,429.39 | $107,462.94 |
June 30 2025 16:00 | $107,580.47 | $107,807.94 | $107,281.50 | $107,599.96 |
June 30 2025 15:00 | $106,803.32 | $107,796.20 | $106,733.33 | $107,580.46 |
June 30 2025 14:00 | $107,525.49 | $107,641.31 | $106,777.77 | $106,803.32 |
June 30 2025 13:00 | $107,570.59 | $107,858.79 | $107,482.56 | $107,525.49 |
June 30 2025 12:00 | $107,654.21 | $107,824.31 | $107,561.16 | $107,570.58 |
June 30 2025 11:00 | $107,649.50 | $107,964.33 | $107,624.99 | $107,654.20 |
June 30 2025 10:00 | $107,478.78 | $107,649.50 | $107,400.00 | $107,649.49 |
June 30 2025 09:00 | $107,512.89 | $107,704.98 | $107,466.18 | $107,478.77 |
June 30 2025 08:00 | $107,614.07 | $107,747.76 | $107,459.00 | $107,512.89 |
June 30 2025 07:00 | $107,571.73 | $107,746.13 | $107,481.31 | $107,614.08 |
June 30 2025 06:00 | $108,280.66 | $108,299.99 | $107,518.88 | $107,571.72 |
June 30 2025 05:00 | $108,314.98 | $108,380.00 | $108,168.48 | $108,280.65 |
June 30 2025 04:00 | $108,503.74 | $108,538.76 | $108,301.60 | $108,314.99 |
June 30 2025 03:00 | $108,479.99 | $108,580.00 | $108,419.56 | $108,503.74 |
June 30 2025 02:00 | $108,493.92 | $108,652.00 | $108,445.01 | $108,479.81 |
June 30 2025 01:00 | $108,713.80 | $108,713.81 | $108,537.00 | $108,564.50 |
June 30 2025 00:00 | $108,356.93 | $108,789.99 | $108,255.81 | $108,713.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
