DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 07 2025 08:00 | $110,753.41 | $111,377.19 | $110,720.01 | $111,071.25 |
September 07 2025 07:00 | $110,504.14 | $110,911.42 | $110,463.10 | $110,753.42 |
September 07 2025 06:00 | $110,649.45 | $110,665.35 | $110,472.33 | $110,504.15 |
September 07 2025 05:00 | $110,557.77 | $110,699.00 | $110,557.76 | $110,649.44 |
September 07 2025 04:00 | $110,629.15 | $110,638.00 | $110,489.96 | $110,557.76 |
September 07 2025 03:00 | $110,666.24 | $110,733.12 | $110,596.71 | $110,629.15 |
September 07 2025 02:00 | $110,546.66 | $110,692.52 | $110,444.43 | $110,666.24 |
September 07 2025 01:00 | $110,356.74 | $110,587.86 | $110,332.81 | $110,546.66 |
September 07 2025 00:00 | $110,187.98 | $110,367.37 | $110,180.00 | $110,356.75 |