The closing price for Bitcoin (BTC) on December 10, 2023 was $43,778.23. It was up 0.1% for the day. The latest price is $95,856.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2023 23:00 | $43,794.39 | $43,839.71 | $43,593.29 | $43,778.23 | — |
December 10 2023 22:00 | $43,806.26 | $43,895.44 | $43,791.81 | $43,794.45 | 90,876,928 |
December 10 2023 21:00 | $43,958.09 | $44,034.63 | $43,799.41 | $43,805.93 | 207,673,344 |
December 10 2023 20:00 | $43,798.45 | $43,968.10 | $43,788.92 | $43,959.23 | 14,036,992 |
December 10 2023 19:00 | $43,836.89 | $43,867.29 | $43,753.73 | $43,796.91 | 17,164,288 |
December 10 2023 18:00 | $43,821.94 | $43,910.46 | $43,816.38 | $43,836.12 | — |
December 10 2023 17:00 | $43,830.94 | $43,844.54 | $43,773.74 | $43,816.82 | — |
December 10 2023 16:00 | $43,906.64 | $43,937.38 | $43,792.48 | $43,827.44 | — |
December 10 2023 15:00 | $43,848.71 | $43,963.18 | $43,841.37 | $43,910.79 | — |
December 10 2023 14:00 | $43,831.02 | $43,883.34 | $43,764.15 | $43,864.87 | — |
December 10 2023 13:00 | $43,892.20 | $43,900.49 | $43,775.18 | $43,819.32 | — |
December 10 2023 12:00 | $43,747.12 | $43,902.08 | $43,744.63 | $43,891.62 | — |
December 10 2023 11:00 | $43,707.36 | $43,758.93 | $43,696.52 | $43,748.68 | — |
December 10 2023 10:00 | $43,625.54 | $43,713.84 | $43,625.54 | $43,711.94 | — |
December 10 2023 09:00 | $43,782.20 | $43,821.78 | $43,627.91 | $43,644.15 | — |
December 10 2023 08:00 | $43,973.60 | $44,020.50 | $43,747.34 | $43,782.79 | — |
December 10 2023 07:00 | $43,912.85 | $43,991.23 | $43,863.14 | $43,980.23 | — |
December 10 2023 06:00 | $43,892.29 | $43,928.87 | $43,875.63 | $43,911.45 | — |
December 10 2023 05:00 | $43,944.41 | $43,958.96 | $43,891.46 | $43,893.69 | — |
December 10 2023 04:00 | $43,850.21 | $43,955.91 | $43,833.08 | $43,942.45 | — |
December 10 2023 03:29 | $43,786.54 | $43,786.54 | $43,786.54 | $43,786.54 | — |
December 10 2023 03:00 | $43,749.66 | $43,786.14 | $43,738.50 | $43,786.14 | 25,315,328 |
December 10 2023 02:00 | $43,799.66 | $43,821.68 | $43,729.36 | $43,749.14 | 74,676,224 |
December 10 2023 01:00 | $43,784.94 | $43,865.98 | $43,740.45 | $43,798.43 | 41,234,432 |
December 10 2023 00:00 | $43,728.38 | $43,796.82 | $43,698.18 | $43,787.19 | 47,038,464 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
