The closing price for Bitcoin (BTC) in terms of EUR on December 16 was 100,769.90. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2024 23:00 | 100,633.55 | — | — | 100,769.90 |
December 16 2024 22:00 | 100,884.10 | — | — | 100,606.85 |
December 16 2024 21:00 | 100,643.01 | — | — | 100,933.53 |
December 16 2024 20:00 | 101,409.74 | — | — | 100,813.91 |
December 16 2024 19:00 | 101,802.82 | — | — | 101,397.50 |
December 16 2024 18:00 | 101,852.34 | — | — | 101,671.04 |
December 16 2024 17:00 | 101,608.83 | — | — | 101,836.34 |
December 16 2024 16:00 | 101,174.38 | — | — | 101,682.67 |
December 16 2024 15:00 | 100,459.95 | — | — | 101,164.61 |
December 16 2024 14:00 | 98,814.36 | — | — | 100,441.39 |
December 16 2024 13:00 | 98,728.04 | — | — | 98,838.95 |
December 16 2024 12:00 | 98,834.69 | — | — | 98,696.41 |
December 16 2024 11:00 | 99,712.38 | — | — | 98,833.35 |
December 16 2024 10:00 | 99,608.04 | — | — | 99,704.49 |
December 16 2024 09:00 | 99,388.51 | — | — | 99,628.72 |
December 16 2024 08:00 | 99,889.22 | — | — | 99,446.19 |
December 16 2024 07:00 | 99,926.16 | — | — | 99,874.23 |
December 16 2024 06:00 | 99,790.89 | — | — | 99,899.86 |
December 16 2024 05:00 | 99,475.45 | — | — | 99,740.20 |
December 16 2024 04:00 | 99,415.99 | — | — | 99,444.53 |
December 16 2024 03:00 | 99,404.23 | — | — | 99,628.51 |
December 16 2024 02:00 | 100,260.79 | — | — | 99,435.05 |
December 16 2024 01:00 | 100,218.81 | — | — | 100,262.78 |
December 16 2024 00:00 | 99,361.36 | — | — | 100,130.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
