The closing price for Bitcoin (BTC) on December 2 was $91,451.65. It was up 6% for the day. The latest price is $84,242.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 23:00 | $92,004.70 | $92,004.70 | $91,434.97 | $91,451.65 | 392,077,312 |
December 02 2025 22:00 | $91,635.18 | $92,003.70 | $91,600.86 | $92,003.70 | — |
December 02 2025 21:00 | $91,119.13 | $91,654.35 | $91,053.65 | $91,613.00 | — |
December 02 2025 20:00 | $91,945.84 | $91,945.84 | $90,821.23 | $91,046.88 | 1,333,592,064 |
December 02 2025 19:00 | $91,963.62 | $92,309.52 | $91,943.38 | $91,951.65 | 2,146,222,080 |
December 02 2025 18:00 | $91,494.41 | $92,193.49 | $91,494.41 | $91,862.98 | — |
December 02 2025 17:00 | $90,833.24 | $91,945.47 | $90,833.24 | $91,497.43 | 2,102,452,224 |
December 02 2025 16:00 | $90,928.66 | $91,220.05 | $90,316.77 | $90,902.43 | — |
December 02 2025 15:00 | $89,255.91 | $91,084.73 | $89,255.91 | $90,948.33 | 2,543,419,392 |
December 02 2025 14:00 | $87,779.40 | $89,221.33 | $87,667.41 | $89,157.06 | 2,447,892,480 |
December 02 2025 13:00 | $87,284.87 | $87,841.20 | $87,114.84 | $87,841.20 | — |
December 02 2025 12:00 | $87,381.41 | $87,505.84 | $87,250.37 | $87,250.37 | — |
December 02 2025 11:00 | $87,298.36 | $87,553.92 | $87,037.69 | $87,395.39 | 2,308,128,768 |
December 02 2025 10:00 | $86,753.52 | $87,490.98 | $86,753.52 | $87,301.63 | — |
December 02 2025 09:00 | $86,509.96 | $86,943.86 | $86,509.96 | $86,742.07 | — |
December 02 2025 08:00 | $87,039.84 | $87,039.84 | $86,408.97 | $86,408.97 | — |
December 02 2025 07:00 | $87,118.58 | $87,118.73 | $86,917.61 | $87,032.70 | — |
December 02 2025 06:00 | $87,012.41 | $87,173.86 | $86,899.10 | $87,106.52 | — |
December 02 2025 05:00 | $86,974.77 | $87,075.49 | $86,857.15 | $86,997.54 | — |
December 02 2025 04:00 | $86,961.71 | $87,218.38 | $86,926.83 | $86,970.63 | — |
December 02 2025 03:00 | $86,547.48 | $86,626.29 | $86,324.17 | $86,332.46 | 1,642,430,464 |
December 02 2025 02:00 | $86,449.27 | $86,859.35 | $86,336.30 | $86,583.20 | 7,533,707,264 |
December 02 2025 01:00 | $86,519.75 | $87,272.27 | $86,398.70 | $86,440.85 | 6,518,972,416 |
December 02 2025 00:00 | $86,306.09 | $86,620.84 | $86,205.09 | $86,503.80 | 3,745,529,856 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
