The closing price for Bitcoin (BTC) on February 2, 2023 was $23,468.60. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2023 23:00 | $23,585.83 | $23,590.11 | $23,468.60 | $23,468.60 | — |
February 02 2023 22:00 | $23,587.87 | $23,602.90 | $23,484.73 | $23,588.82 | 239,054,848 |
February 02 2023 21:00 | $23,829.26 | $23,881.96 | $23,609.52 | $23,610.62 | — |
February 02 2023 20:00 | $23,817.51 | $23,830.42 | $23,786.59 | $23,830.21 | — |
February 02 2023 19:00 | $24,061.61 | $24,061.61 | $23,768.45 | $23,819.88 | — |
February 02 2023 18:00 | $23,899.53 | $24,091.54 | $23,895.19 | $24,065.16 | 973,668,352 |
February 02 2023 17:00 | $23,818.34 | $23,908.07 | $23,805.66 | $23,904.54 | 361,543,680 |
February 02 2023 16:00 | $23,845.09 | $23,875.12 | $23,795.34 | $23,823.35 | 872,482,816 |
February 02 2023 15:00 | $23,678.10 | $23,872.20 | $23,602.06 | $23,844.85 | 1,117,575,168 |
February 02 2023 14:00 | $23,760.96 | $23,906.01 | $23,697.97 | $23,697.97 | 1,207,996,416 |
February 02 2023 13:00 | $23,813.88 | $23,813.88 | $23,748.67 | $23,760.15 | 92,684,288 |
February 02 2023 12:00 | $23,828.31 | $23,835.15 | $23,790.48 | $23,812.00 | 144,519,168 |
February 02 2023 11:00 | $23,798.22 | $23,845.45 | $23,792.26 | $23,825.13 | — |
February 02 2023 10:00 | $23,828.79 | $23,842.32 | $23,792.37 | $23,799.61 | 82,540,544 |
February 02 2023 09:00 | $23,815.82 | $23,829.23 | $23,775.95 | $23,829.23 | 62,177,280 |
February 02 2023 08:00 | $23,785.55 | $23,847.20 | $23,785.55 | $23,815.53 | — |
February 02 2023 07:00 | $23,785.69 | $23,829.99 | $23,763.97 | $23,785.86 | — |
February 02 2023 06:00 | $23,837.59 | $23,837.59 | $23,731.14 | $23,785.90 | 400,216,064 |
February 02 2023 05:00 | $23,901.45 | $23,918.79 | $23,841.25 | $23,841.25 | 222,814,208 |
February 02 2023 04:00 | $23,886.70 | $23,910.23 | $23,864.66 | $23,906.76 | 152,709,120 |
February 02 2023 03:28 | $23,881.99 | $23,881.99 | $23,881.99 | $23,881.99 | — |
February 02 2023 03:00 | $23,911.15 | $23,922.97 | $23,879.07 | $23,879.58 | 72,755,200 |
February 02 2023 02:00 | $23,979.61 | $23,984.90 | $23,874.12 | $23,910.54 | 372,488,192 |
February 02 2023 01:00 | $24,157.88 | $24,167.21 | $23,981.31 | $23,982.06 | 827,226,112 |
February 02 2023 00:00 | $23,720.82 | $24,158.63 | $23,715.62 | $24,158.63 | 1,869,010,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
