The closing price for Bitcoin (BTC) on February 3, 2023 was $23,455.02. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 23:00 | $23,441.91 | $23,455.02 | $23,430.07 | $23,455.02 | — |
February 03 2023 22:00 | $23,375.71 | $23,439.06 | $23,375.71 | $23,438.51 | — |
February 03 2023 21:00 | $23,357.81 | $23,389.19 | $23,341.54 | $23,374.36 | — |
February 03 2023 20:00 | $23,357.95 | $23,399.29 | $23,279.96 | $23,357.00 | 21,811,200 |
February 03 2023 19:00 | $23,438.66 | $23,441.72 | $23,362.10 | $23,362.10 | — |
February 03 2023 18:00 | $23,576.85 | $23,576.85 | $23,422.36 | $23,436.81 | — |
February 03 2023 17:00 | $23,572.96 | $23,645.45 | $23,539.12 | $23,585.18 | 80,295,936 |
February 03 2023 16:00 | $23,608.12 | $23,678.10 | $23,575.80 | $23,575.80 | — |
February 03 2023 15:00 | $23,520.60 | $23,676.63 | $23,450.94 | $23,608.43 | 45,928,448 |
February 03 2023 14:00 | $23,357.82 | $23,545.93 | $23,318.89 | $23,519.52 | — |
February 03 2023 13:00 | $23,532.89 | $23,539.99 | $23,333.65 | $23,356.64 | 954,171,392 |
February 03 2023 12:00 | $23,530.09 | $23,554.37 | $23,507.60 | $23,533.46 | 125,659,136 |
February 03 2023 11:00 | $23,438.86 | $23,531.45 | $23,434.89 | $23,531.45 | 389,761,024 |
February 03 2023 10:00 | $23,435.17 | $23,444.28 | $23,390.38 | $23,438.66 | 92,084,224 |
February 03 2023 09:00 | $23,422.93 | $23,451.80 | $23,422.54 | $23,434.99 | 9,043,968 |
February 03 2023 08:00 | $23,470.95 | $23,474.44 | $23,390.63 | $23,421.97 | 330,256,384 |
February 03 2023 07:00 | $23,520.14 | $23,548.49 | $23,473.26 | $23,473.26 | 150,597,632 |
February 03 2023 06:00 | $23,537.64 | $23,555.72 | $23,517.30 | $23,520.60 | — |
February 03 2023 05:00 | $23,533.68 | $23,554.01 | $23,530.80 | $23,537.56 | — |
February 03 2023 04:00 | $23,537.00 | $23,561.28 | $23,526.08 | $23,534.51 | — |
February 03 2023 03:28 | $23,492.26 | $23,492.26 | $23,492.26 | $23,492.26 | — |
February 03 2023 03:00 | $23,480.38 | $23,504.76 | $23,439.83 | $23,502.05 | 123,723,776 |
February 03 2023 02:00 | $23,557.42 | $23,578.98 | $23,443.95 | $23,478.67 | — |
February 03 2023 01:00 | $23,566.46 | $23,590.53 | $23,539.77 | $23,557.97 | — |
February 03 2023 00:00 | $23,469.41 | $23,581.61 | $23,469.41 | $23,565.34 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
