The closing price for Bitcoin (BTC) on February 10, 2023 was $21,612.56. It was down 0.9% for the day. The latest price is $107,244.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2023 23:00 | $21,593.13 | $21,627.06 | $21,589.09 | $21,612.56 | — |
February 10 2023 22:00 | $21,578.79 | $21,628.78 | $21,564.32 | $21,595.16 | — |
February 10 2023 21:00 | $21,747.00 | $21,747.00 | $21,539.39 | $21,580.56 | — |
February 10 2023 20:00 | $21,793.68 | $21,800.98 | $21,741.43 | $21,747.79 | — |
February 10 2023 19:00 | $21,723.33 | $21,802.47 | $21,689.32 | $21,793.96 | — |
February 10 2023 18:00 | $21,702.88 | $21,745.57 | $21,691.54 | $21,724.62 | — |
February 10 2023 17:00 | $21,647.09 | $21,703.36 | $21,598.41 | $21,703.36 | — |
February 10 2023 16:00 | $21,661.91 | $21,736.53 | $21,614.91 | $21,643.94 | 74,627,072 |
February 10 2023 15:00 | $21,861.54 | $21,897.70 | $21,645.58 | $21,650.79 | 573,663,232 |
February 10 2023 14:00 | $21,804.62 | $21,884.09 | $21,790.43 | $21,865.49 | — |
February 10 2023 13:00 | $21,750.18 | $21,837.01 | $21,746.22 | $21,807.77 | 81,020,928 |
February 10 2023 12:00 | $21,752.83 | $21,797.08 | $21,738.32 | $21,748.58 | — |
February 10 2023 11:00 | $21,870.16 | $21,873.93 | $21,753.33 | $21,753.33 | 405,000,192 |
February 10 2023 10:00 | $21,858.80 | $21,869.45 | $21,824.67 | $21,869.45 | 135,512,064 |
February 10 2023 09:00 | $21,913.83 | $21,919.33 | $21,858.97 | $21,858.97 | — |
February 10 2023 08:00 | $21,923.76 | $21,929.00 | $21,891.09 | $21,916.21 | 30,142,464 |
February 10 2023 07:00 | $21,885.31 | $21,925.83 | $21,859.04 | $21,923.67 | 215,334,912 |
February 10 2023 06:00 | $21,819.38 | $21,887.17 | $21,810.36 | $21,885.94 | — |
February 10 2023 05:00 | $21,804.76 | $21,852.69 | $21,754.13 | $21,816.84 | 475,068,416 |
February 10 2023 04:00 | $21,857.05 | $21,857.05 | $21,782.79 | $21,798.93 | — |
February 10 2023 03:29 | $21,897.18 | $21,897.18 | $21,897.18 | $21,897.18 | — |
February 10 2023 03:00 | $21,941.19 | $21,941.19 | $21,898.48 | $21,898.48 | — |
February 10 2023 02:00 | $21,901.70 | $21,940.96 | $21,886.19 | $21,940.96 | 88,057,856 |
February 10 2023 01:00 | $21,830.49 | $21,899.43 | $21,830.49 | $21,899.43 | 192,194,560 |
February 10 2023 00:00 | $21,819.01 | $21,882.30 | $21,811.20 | $21,825.39 | 218,836,992 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
