The closing price for Bitcoin (BTC) on February 11 was $95,740.73. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 23:00 | $95,564.20 | $95,952.62 | $95,548.80 | $95,740.73 | 846,569,472 |
February 11 2025 22:00 | $96,341.07 | $96,470.19 | $95,506.30 | $95,506.30 | 326,344,704 |
February 11 2025 21:00 | $95,251.04 | $96,400.38 | $95,251.04 | $96,247.80 | 321,191,936 |
February 11 2025 20:00 | $95,061.91 | $95,410.05 | $94,985.95 | $95,241.06 | 1,284,599,808 |
February 11 2025 19:00 | $95,449.84 | $95,618.32 | $94,893.17 | $95,099.53 | 1,422,061,568 |
February 11 2025 18:00 | $96,154.80 | $96,154.80 | $95,431.18 | $95,507.02 | — |
February 11 2025 17:00 | $96,345.91 | $96,370.72 | $96,017.95 | $96,099.77 | 1,153,454,080 |
February 11 2025 16:00 | $97,016.03 | $97,037.65 | $96,344.03 | $96,344.03 | 230,895,616 |
February 11 2025 15:00 | $96,985.13 | $97,232.39 | $96,730.42 | $97,030.47 | — |
February 11 2025 14:00 | $96,673.21 | $97,261.30 | $96,673.21 | $96,998.94 | 421,181,440 |
February 11 2025 13:00 | $97,807.01 | $97,854.33 | $96,782.00 | $96,896.23 | — |
February 11 2025 12:00 | $98,163.70 | $98,163.70 | $97,729.80 | $97,827.50 | 657,750,016 |
February 11 2025 11:00 | $97,987.28 | $98,209.75 | $97,927.43 | $98,164.16 | — |
February 11 2025 10:00 | $98,014.70 | $98,148.41 | $97,929.87 | $98,005.55 | — |
February 11 2025 09:00 | $98,243.79 | $98,314.50 | $97,979.41 | $98,072.11 | 372,322,304 |
February 11 2025 08:00 | $98,298.18 | $98,327.37 | $98,130.39 | $98,236.52 | — |
February 11 2025 07:00 | $98,439.83 | $98,464.13 | $98,307.01 | $98,307.63 | 369,741,824 |
February 11 2025 06:00 | $98,342.97 | $98,470.21 | $98,185.41 | $98,450.60 | — |
February 11 2025 05:00 | $98,108.06 | $98,470.74 | $98,038.78 | $98,457.29 | — |
February 11 2025 04:00 | $97,627.27 | $98,168.97 | $97,588.33 | $98,095.43 | — |
February 11 2025 03:28 | $97,719.71 | $97,719.71 | $97,719.71 | $97,719.71 | — |
February 11 2025 03:00 | $97,787.68 | $97,787.68 | $97,586.16 | $97,695.24 | 3,517,747,200 |
February 11 2025 02:00 | $98,048.60 | $98,080.11 | $97,523.59 | $97,788.66 | 6,605,316,096 |
February 11 2025 01:00 | $97,811.25 | $98,101.11 | $97,811.25 | $98,063.08 | 603,824,128 |
February 11 2025 00:00 | $97,443.09 | $98,107.14 | $97,443.09 | $97,843.37 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
