The closing price for Bitcoin (BTC) on February 12, 2023 was $21,774.99. It was down 0.4% for the day. The latest price is $109,027.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2023 23:00 | $21,817.98 | $21,823.35 | $21,749.56 | $21,774.99 | 65,419,264 |
February 12 2023 22:00 | $21,758.34 | $21,824.05 | $21,682.83 | $21,824.05 | 671,818,752 |
February 12 2023 21:00 | $21,984.06 | $21,986.50 | $21,744.28 | $21,762.63 | 389,366,784 |
February 12 2023 20:00 | $22,011.62 | $22,027.13 | $21,978.03 | $21,983.42 | — |
February 12 2023 19:00 | $21,988.70 | $22,022.03 | $21,949.98 | $22,011.04 | 67,068,928 |
February 12 2023 18:00 | $22,000.38 | $22,001.01 | $21,971.34 | $21,987.74 | — |
February 12 2023 17:00 | $22,033.64 | $22,047.65 | $21,996.28 | $22,001.19 | 290,567,168 |
February 12 2023 16:00 | $21,940.68 | $22,060.99 | $21,940.68 | $22,036.55 | 701,244,416 |
February 12 2023 15:00 | $21,933.02 | $21,957.93 | $21,906.69 | $21,939.59 | 246,962,176 |
February 12 2023 14:00 | $21,822.97 | $21,951.15 | $21,822.97 | $21,934.49 | 385,776,640 |
February 12 2023 13:00 | $21,842.69 | $21,846.76 | $21,798.37 | $21,826.75 | 131,132,416 |
February 12 2023 12:00 | $21,897.14 | $21,905.97 | $21,840.09 | $21,843.67 | — |
February 12 2023 11:00 | $21,892.47 | $21,896.64 | $21,877.03 | $21,896.64 | — |
February 12 2023 10:00 | $21,913.47 | $21,913.70 | $21,863.59 | $21,890.72 | 118,366,208 |
February 12 2023 09:00 | $21,818.40 | $21,915.14 | $21,818.40 | $21,913.48 | 362,774,528 |
February 12 2023 08:00 | $21,815.12 | $21,848.94 | $21,813.08 | $21,819.23 | — |
February 12 2023 07:00 | $21,824.95 | $21,824.95 | $21,813.46 | $21,815.32 | — |
February 12 2023 06:00 | $21,815.53 | $21,827.52 | $21,813.29 | $21,824.47 | — |
February 12 2023 05:00 | $21,793.98 | $21,816.80 | $21,793.98 | $21,816.80 | — |
February 12 2023 04:00 | $21,803.27 | $21,809.03 | $21,786.26 | $21,792.46 | — |
February 12 2023 03:28 | $21,811.06 | $21,811.06 | $21,811.06 | $21,811.06 | — |
February 12 2023 03:00 | $21,823.62 | $21,829.37 | $21,816.88 | $21,816.88 | 13,616,128 |
February 12 2023 02:00 | $21,818.62 | $21,825.77 | $21,801.57 | $21,821.66 | 64,067,584 |
February 12 2023 01:00 | $21,833.29 | $21,840.47 | $21,809.18 | $21,819.57 | 39,630,848 |
February 12 2023 00:00 | $21,870.90 | $21,879.07 | $21,833.33 | $21,833.65 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
