The closing price for Bitcoin (BTC) on February 13, 2023 was $21,678.67. It was down 0.5% for the day. The latest price is $109,131.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 22:00 | $21,629.83 | $21,678.67 | $21,624.57 | $21,678.67 | — |
February 13 2023 21:00 | $21,657.56 | $21,666.18 | $21,614.04 | $21,630.79 | — |
February 13 2023 20:00 | $21,617.45 | $21,674.96 | $21,599.40 | $21,657.87 | 248,729,600 |
February 13 2023 19:00 | $21,659.85 | $21,664.66 | $21,573.04 | $21,613.73 | 247,791,616 |
February 13 2023 18:00 | $21,473.46 | $21,673.52 | $21,473.46 | $21,663.58 | 681,662,464 |
February 13 2023 17:00 | $21,526.81 | $21,554.60 | $21,460.09 | $21,471.73 | 409,991,168 |
February 13 2023 16:00 | $21,603.45 | $21,654.05 | $21,494.88 | $21,530.23 | 115,099,648 |
February 13 2023 15:00 | $21,690.24 | $21,693.16 | $21,606.74 | $21,606.74 | 220,471,296 |
February 13 2023 14:00 | $21,607.22 | $21,689.28 | $21,597.63 | $21,689.28 | 137,897,984 |
February 13 2023 13:00 | $21,685.02 | $21,691.19 | $21,611.09 | $21,611.39 | — |
February 13 2023 12:00 | $21,618.07 | $21,711.18 | $21,616.49 | $21,688.68 | 252,549,120 |
February 13 2023 11:00 | $21,619.07 | $21,656.06 | $21,615.66 | $21,619.12 | 339,456,000 |
February 13 2023 10:00 | $21,614.18 | $21,658.86 | $21,539.50 | $21,618.01 | 720,986,112 |
February 13 2023 09:00 | $21,751.30 | $21,768.72 | $21,555.55 | $21,619.94 | 1,059,158,016 |
February 13 2023 08:00 | $21,881.61 | $21,884.00 | $21,737.59 | $21,756.98 | 570,189,824 |
February 13 2023 07:00 | $21,823.13 | $21,898.41 | $21,816.93 | $21,881.39 | 308,797,440 |
February 13 2023 06:00 | $21,845.54 | $21,858.15 | $21,823.70 | $21,823.70 | — |
February 13 2023 05:00 | $21,851.07 | $21,869.52 | $21,843.85 | $21,846.10 | 12,384,256 |
February 13 2023 04:00 | $21,812.46 | $21,866.37 | $21,812.46 | $21,850.72 | 147,841,024 |
February 13 2023 03:29 | $21,803.19 | $21,803.19 | $21,803.19 | $21,803.19 | — |
February 13 2023 03:00 | $21,766.32 | $21,807.97 | $21,761.50 | $21,801.74 | 124,567,552 |
February 13 2023 02:00 | $21,726.65 | $21,767.04 | $21,677.25 | $21,767.04 | 465,649,664 |
February 13 2023 01:00 | $21,837.94 | $21,837.94 | $21,705.01 | $21,724.69 | 605,992,960 |
February 13 2023 00:00 | $21,787.00 | $21,853.90 | $21,724.41 | $21,841.83 | 446,271,488 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
