The closing price for Bitcoin (BTC) in terms of INR in February 2020 was 628,438.79, on February 28, 2020. It was down 5.8% for the month. The latest price is 9.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | 632,282.63 | — | — | 628,438.79 |
February 27 2020 | 630,363.82 | — | — | 627,463.85 |
February 26 2020 | 671,819.45 | — | — | 630,037.30 |
February 25 2020 | 694,339.05 | — | — | 672,065.12 |
February 24 2020 | 713,782.99 | — | — | 694,257.18 |
February 21 2020 | 686,555.86 | — | — | 696,866.27 |
February 20 2020 | 692,757.22 | — | — | 686,319.71 |
February 19 2020 | 724,557.03 | — | — | 688,099.06 |
February 18 2020 | 692,230.78 | — | — | 724,428.31 |
February 17 2020 | 709,754.31 | — | — | 692,153.04 |
February 14 2020 | 729,396.46 | — | — | 736,579.72 |
February 13 2020 | 737,425.75 | — | — | 729,598.53 |
February 12 2020 | 728,741.98 | — | — | 737,575.32 |
February 11 2020 | 703,992.26 | — | — | 729,159.73 |
February 10 2020 | 722,539.98 | — | — | 704,043.68 |
February 07 2020 | 694,714.51 | — | — | 699,710.27 |
February 06 2020 | 686,987.21 | — | — | 694,985.87 |
February 05 2020 | 651,306.09 | — | — | 681,803.14 |
February 04 2020 | 663,774.42 | — | — | 651,132.13 |
February 03 2020 | 667,477.41 | — | — | 663,822.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
