The closing price for Bitcoin (BTC) in terms of ZAR in February 2021 was 699,996.38, on February 26, 2021. It was up 39.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | 709,480.66 | — | — | 699,996.38 |
February 25 2021 | 721,467.09 | — | — | 709,244.77 |
February 24 2021 | 710,845.53 | — | — | 720,367.15 |
February 23 2021 | 795,960.79 | — | — | 709,657.37 |
February 22 2021 | 843,588.55 | — | — | 795,995.87 |
February 19 2021 | 754,393.89 | — | — | 818,274.29 |
February 18 2021 | 763,411.02 | — | — | 754,449.59 |
February 17 2021 | 722,573.81 | — | — | 763,528.66 |
February 16 2021 | 692,838.99 | — | — | 721,405.74 |
February 15 2021 | 708,828.77 | — | — | 692,847.64 |
February 12 2021 | 700,981.47 | — | — | 691,482.55 |
February 11 2021 | 662,222.88 | — | — | 700,428.82 |
February 10 2021 | 685,394.71 | — | — | 662,510.10 |
February 09 2021 | 687,276.66 | — | — | 684,552.35 |
February 08 2021 | 578,673.03 | — | — | 687,447.38 |
February 05 2021 | 554,527.71 | — | — | 567,623.61 |
February 04 2021 | 560,165.98 | — | — | 553,614.16 |
February 03 2021 | 531,599.12 | — | — | 560,120.93 |
February 02 2021 | 505,018.08 | — | — | 531,591.15 |
February 01 2021 | 502,497.38 | — | — | 505,839.77 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
