The closing price for Bitcoin (BTC) on February 24, 2023 was $23,199.89. It was down 3.1% for the day. The latest price is $114,312.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2023 23:00 | $23,108.85 | $23,204.14 | $23,096.36 | $23,199.89 | 33,982,464 |
February 24 2023 22:00 | $23,119.98 | $23,155.77 | $23,042.21 | $23,103.12 | — |
February 24 2023 21:00 | $23,228.27 | $23,228.27 | $23,099.01 | $23,109.81 | 84,123,648 |
February 24 2023 20:00 | $23,160.61 | $23,289.98 | $23,160.61 | $23,225.95 | 692,623,360 |
February 24 2023 19:00 | $23,140.92 | $23,152.11 | $23,007.07 | $23,152.11 | 404,299,776 |
February 24 2023 18:00 | $23,097.65 | $23,157.50 | $23,080.34 | $23,139.74 | — |
February 24 2023 17:00 | $23,212.93 | $23,212.93 | $23,094.47 | $23,097.56 | — |
February 24 2023 16:00 | $23,400.05 | $23,400.05 | $23,082.16 | $23,217.30 | 1,670,967,296 |
February 24 2023 15:00 | $23,842.23 | $23,842.23 | $23,392.59 | $23,392.59 | 701,356,032 |
February 24 2023 14:00 | $23,792.14 | $23,850.33 | $23,739.78 | $23,850.33 | — |
February 24 2023 13:00 | $23,904.84 | $23,935.19 | $23,762.86 | $23,796.06 | — |
February 24 2023 12:00 | $23,887.52 | $23,989.51 | $23,887.52 | $23,903.61 | — |
February 24 2023 11:00 | $23,875.29 | $23,898.04 | $23,858.12 | $23,885.12 | — |
February 24 2023 10:00 | $23,857.39 | $23,887.66 | $23,806.11 | $23,873.26 | — |
February 24 2023 09:00 | $23,912.66 | $23,928.54 | $23,845.79 | $23,867.18 | — |
February 24 2023 08:00 | $23,855.21 | $23,942.46 | $23,799.00 | $23,904.73 | 160,108,544 |
February 24 2023 07:00 | $23,909.77 | $23,910.27 | $23,818.02 | $23,862.27 | 52,166,656 |
February 24 2023 06:00 | $23,914.99 | $23,914.99 | $23,843.05 | $23,908.26 | 84,676,608 |
February 24 2023 05:00 | $23,971.88 | $23,971.88 | $23,886.06 | $23,916.03 | — |
February 24 2023 04:00 | $23,965.07 | $23,990.56 | $23,962.27 | $23,977.43 | — |
February 24 2023 03:29 | $23,986.77 | $23,986.77 | $23,986.77 | $23,986.77 | — |
February 24 2023 03:00 | $23,952.39 | $23,990.58 | $23,946.55 | $23,987.24 | 2,701,312 |
February 24 2023 02:00 | $24,020.76 | $24,024.73 | $23,950.29 | $23,950.29 | — |
February 24 2023 01:00 | $23,961.04 | $24,103.71 | $23,961.04 | $24,024.14 | 392,804,352 |
February 24 2023 00:00 | $23,946.01 | $23,998.86 | $23,905.98 | $23,958.36 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
