The closing price for Bitcoin (BTC) on February 25, 2023 was $23,171.15. It was down 0.1% for the day. The latest price is $104,160.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2023 23:00 | $23,129.82 | $23,185.11 | $23,119.60 | $23,171.15 | 9,142,272 |
February 25 2023 22:00 | $22,925.85 | $23,135.34 | $22,925.85 | $23,134.34 | 11,626,496 |
February 25 2023 21:00 | $22,915.73 | $22,947.77 | $22,879.54 | $22,916.07 | — |
February 25 2023 20:00 | $22,980.56 | $22,993.17 | $22,863.38 | $22,923.08 | — |
February 25 2023 19:00 | $22,989.00 | $23,013.56 | $22,929.29 | $22,981.45 | — |
February 25 2023 18:00 | $23,047.42 | $23,051.40 | $22,984.41 | $22,995.57 | — |
February 25 2023 17:00 | $23,015.03 | $23,056.04 | $23,015.03 | $23,049.47 | — |
February 25 2023 16:00 | $23,010.50 | $23,085.70 | $23,010.50 | $23,023.67 | — |
February 25 2023 15:00 | $23,030.17 | $23,034.99 | $22,989.84 | $23,003.22 | — |
February 25 2023 14:00 | $23,023.83 | $23,053.80 | $23,003.92 | $23,033.28 | — |
February 25 2023 13:00 | $23,016.73 | $23,074.60 | $23,015.15 | $23,028.47 | — |
February 25 2023 12:00 | $22,986.05 | $23,017.65 | $22,910.99 | $23,017.65 | — |
February 25 2023 11:00 | $22,966.89 | $23,014.98 | $22,957.52 | $22,986.22 | 117,536,768 |
February 25 2023 10:00 | $23,070.50 | $23,080.66 | $22,969.08 | $22,969.78 | 9,666,560 |
February 25 2023 09:00 | $23,120.27 | $23,128.22 | $23,050.86 | $23,069.14 | — |
February 25 2023 08:00 | $23,122.75 | $23,158.85 | $23,120.97 | $23,127.44 | — |
February 25 2023 07:00 | $23,095.64 | $23,119.63 | $23,093.98 | $23,119.63 | — |
February 25 2023 06:00 | $23,057.99 | $23,105.82 | $23,057.21 | $23,095.96 | — |
February 25 2023 05:00 | $23,120.77 | $23,124.73 | $23,053.50 | $23,058.66 | — |
February 25 2023 04:00 | $23,097.67 | $23,122.63 | $23,082.90 | $23,122.63 | 19,922,944 |
February 25 2023 03:30 | $23,116.16 | $23,116.16 | $23,116.16 | $23,116.16 | — |
February 25 2023 03:00 | $23,106.86 | $23,128.85 | $23,093.62 | $23,115.95 | 51,136,512 |
February 25 2023 02:00 | $23,199.05 | $23,207.30 | $23,098.12 | $23,104.31 | 101,085,184 |
February 25 2023 01:00 | $23,167.69 | $23,206.89 | $23,159.48 | $23,204.52 | 17,338,368 |
February 25 2023 00:00 | $23,197.09 | $23,210.21 | $23,152.42 | $23,165.32 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
