The closing price for Bitcoin (BTC) on February 7 was $96,162.98. It was down 0.5% for the day. The latest price is $94,550.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 23:00 | $95,954.45 | $96,194.23 | $95,927.38 | $96,162.98 | 957,988,864 |
February 07 2025 22:00 | $95,993.44 | $96,061.51 | $95,713.88 | $96,061.51 | — |
February 07 2025 21:00 | $95,765.42 | $96,153.42 | $95,741.59 | $95,993.84 | — |
February 07 2025 20:00 | $96,932.63 | $96,932.63 | $95,800.64 | $95,800.64 | 3,358,236,672 |
February 07 2025 19:00 | $97,761.80 | $97,761.80 | $96,937.80 | $96,981.55 | — |
February 07 2025 18:00 | $97,450.07 | $98,304.84 | $97,377.64 | $97,769.46 | — |
February 07 2025 17:00 | $97,861.89 | $98,059.25 | $97,324.95 | $97,483.71 | 1,657,937,920 |
February 07 2025 16:00 | $98,303.52 | $98,388.15 | $97,785.11 | $97,905.24 | 3,157,065,728 |
February 07 2025 15:00 | $99,535.76 | $99,535.76 | $97,741.38 | $98,169.38 | — |
February 07 2025 14:00 | $98,951.00 | $100,153.92 | $98,757.91 | $99,764.68 | 4,134,793,216 |
February 07 2025 13:00 | $97,971.48 | $98,851.05 | $97,328.56 | $98,851.05 | 62,578,688 |
February 07 2025 12:00 | $97,779.20 | $98,007.28 | $97,572.66 | $97,949.13 | — |
February 07 2025 11:00 | $97,292.01 | $97,773.58 | $97,292.01 | $97,755.17 | — |
February 07 2025 10:00 | $97,320.52 | $97,500.93 | $97,296.09 | $97,320.38 | — |
February 07 2025 09:00 | $97,037.49 | $97,382.80 | $97,037.49 | $97,349.15 | — |
February 07 2025 08:00 | $96,763.56 | $97,254.55 | $96,672.32 | $97,048.46 | 1,268,408,320 |
February 07 2025 07:00 | $96,772.56 | $97,155.57 | $96,733.34 | $96,743.65 | — |
February 07 2025 06:00 | $97,362.76 | $97,362.76 | $96,636.38 | $96,734.85 | 146,198,528 |
February 07 2025 05:00 | $97,461.39 | $97,522.90 | $97,227.24 | $97,315.95 | — |
February 07 2025 04:00 | $97,481.16 | $97,845.80 | $97,450.84 | $97,486.16 | 649,064,448 |
February 07 2025 03:28 | $97,476.73 | $97,476.73 | $97,476.73 | $97,476.73 | — |
February 07 2025 03:00 | $97,558.16 | $97,735.83 | $97,466.31 | $97,466.31 | 4,122,542,080 |
February 07 2025 02:00 | $97,442.70 | $97,609.41 | $97,120.26 | $97,516.82 | 5,675,499,520 |
February 07 2025 01:00 | $96,524.93 | $97,722.73 | $96,524.93 | $97,477.91 | 8,736,980,992 |
February 07 2025 00:00 | $96,647.35 | $96,916.46 | $96,428.53 | $96,553.25 | 7,650,213,888 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
