The closing price for Visa Inc Class A (V) on February 28, 2024 was $282.54. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $337.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $282.54 | $282.54 | $282.54 | $282.54 | — |
February 28 2024 20:30 | $282.98 | $283.00 | $282.39 | $282.54 | 591,226 |
February 28 2024 19:30 | $282.46 | $283.04 | $282.23 | $282.99 | 399,380 |
February 28 2024 18:30 | $282.50 | $282.78 | $282.12 | $282.45 | 343,896 |
February 28 2024 17:30 | $281.77 | $282.55 | $281.54 | $282.47 | 264,386 |
February 28 2024 16:30 | $282.16 | $282.38 | $281.63 | $281.77 | 334,112 |
February 28 2024 15:30 | $280.17 | $282.25 | $280.16 | $282.12 | 543,739 |
February 28 2024 14:30 | $279.33 | $280.54 | $279.04 | $280.21 | 897,563 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
