The closing price for Bitcoin (BTC) on February 3 was $101,930.81. It was up 4.4% for the day. The latest price is $94,454.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 22:00 | $101,907.16 | $102,514.17 | $101,815.40 | $101,930.81 | 440,541,184 |
February 03 2025 21:00 | $101,192.56 | $102,034.67 | $101,078.47 | $101,937.14 | 191,717,376 |
February 03 2025 20:00 | $102,005.03 | $102,005.03 | $101,230.27 | $101,230.27 | 1,997,807,616 |
February 03 2025 19:00 | $100,026.91 | $102,005.89 | $99,915.33 | $102,005.89 | 1,335,795,712 |
February 03 2025 18:00 | $99,275.76 | $100,049.96 | $99,163.85 | $99,995.41 | — |
February 03 2025 17:00 | $98,674.89 | $99,244.45 | $98,200.74 | $99,010.74 | — |
February 03 2025 16:00 | $99,054.59 | $99,141.67 | $98,368.98 | $98,696.18 | 2,093,867,008 |
February 03 2025 15:00 | $96,681.54 | $99,510.45 | $96,375.34 | $99,271.71 | 7,985,201,152 |
February 03 2025 14:00 | $94,633.99 | $96,702.84 | $94,267.54 | $96,702.84 | 4,651,237,376 |
February 03 2025 13:00 | $94,866.36 | $95,392.95 | $94,461.54 | $94,947.70 | 288,079,872 |
February 03 2025 12:00 | $95,193.91 | $95,598.03 | $94,854.84 | $94,854.84 | 267,550,720 |
February 03 2025 11:00 | $95,772.23 | $95,772.23 | $95,030.46 | $95,160.70 | — |
February 03 2025 10:00 | $95,498.00 | $95,755.89 | $94,924.18 | $95,755.89 | 838,737,920 |
February 03 2025 09:00 | $95,401.50 | $95,999.65 | $95,401.50 | $95,421.43 | 1,680,121,856 |
February 03 2025 08:00 | $95,419.57 | $95,652.37 | $95,049.11 | $95,417.09 | 1,369,800,704 |
February 03 2025 07:00 | $93,973.95 | $95,472.05 | $93,933.25 | $95,407.02 | 1,829,904,384 |
February 03 2025 06:00 | $94,236.11 | $94,618.40 | $93,816.95 | $93,900.83 | 1,612,709,888 |
February 03 2025 05:00 | $92,791.64 | $94,274.98 | $92,791.64 | $94,274.98 | 1,691,459,584 |
February 03 2025 04:00 | $94,101.78 | $94,403.40 | $92,996.28 | $92,996.28 | 613,638,144 |
February 03 2025 03:28 | $94,422.40 | $94,422.40 | $94,422.40 | $94,422.40 | — |
February 03 2025 03:00 | $93,699.25 | $94,664.27 | $93,699.25 | $94,421.45 | 1,437,876,224 |
February 03 2025 02:00 | $93,335.46 | $94,810.75 | $91,496.20 | $93,667.09 | 12,525,846,528 |
February 03 2025 01:00 | $96,684.48 | $96,719.45 | $92,081.73 | $93,261.23 | 10,406,010,880 |
February 03 2025 00:00 | $97,663.91 | $97,663.91 | $95,702.59 | $96,686.70 | 5,771,649,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
